Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.85 16.85 16.74 16.75 941 -0.12(-0.69%)
Apr 27, 2007 16.87 16.87 16.87 16.87 0 +0.00(+0.00%)
Apr 26, 2007 17.04 17.07 16.87 16.87 3,286 -0.27(-1.60%)
Apr 25, 2007 17.14 17.14 17.14 17.14 0 +0.00(+0.00%)
Apr 24, 2007 16.81 17.14 16.81 17.14 17,021 +0.13(+0.75%)
Apr 23, 2007 16.89 17.01 16.86 17.01 2,791 +0.12(+0.72%)
Apr 20, 2007 16.83 16.90 16.83 16.89 8,379 +0.06(+0.36%)
Apr 19, 2007 16.89 16.89 16.83 16.83 1,150 -0.03(-0.18%)
Apr 18, 2007 16.89 16.89 16.86 16.86 1,687 -0.02(-0.14%)
Apr 17, 2007 17.44 17.44 16.88 16.88 1,739 -0.01(-0.04%)
Apr 16, 2007 16.89 16.89 16.89 16.89 658 -0.06(-0.36%)
Apr 13, 2007 16.95 16.95 16.95 16.95 757 +0.06(+0.36%)
Apr 12, 2007 16.95 16.98 16.89 16.89 1,808 -0.06(-0.36%)
Apr 11, 2007 16.95 16.97 16.95 16.95 3,680 +0.00(+0.00%)
Apr 10, 2007 17.14 17.14 16.95 16.95 2,290 -0.70(-3.97%)
Apr 09, 2007 16.95 17.65 16.95 17.65 2,190 +0.60(+3.53%)
Apr 05, 2007 17.05 17.05 17.05 17.05 164 +0.09(+0.54%)
Apr 04, 2007 16.95 16.96 16.95 16.96 1,224 +0.00(+0.00%)
Apr 03, 2007 17.04 17.04 16.96 16.96 484 -0.09(-0.54%)
Apr 02, 2007 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Mar 30, 2007 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Mar 29, 2007 17.25 17.25 17.05 17.05 1,988 -0.43(-2.47%)
Mar 28, 2007 17.95 17.95 17.47 17.48 4,368 -0.02(-0.10%)
Mar 27, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 26, 2007 17.07 17.55 17.04 17.50 5,883 +0.43(+2.50%)
Mar 23, 2007 17.07 17.10 17.07 17.07 821 +0.18(+1.08%)
Mar 22, 2007 17.09 17.09 16.89 16.89 1,644 -0.29(-1.70%)
Mar 21, 2007 17.95 17.95 17.18 17.18 519 -0.19(-1.12%)
Mar 20, 2007 17.38 17.38 17.38 17.38 164 +0.32(+1.86%)
Mar 19, 2007 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Mar 16, 2007 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Mar 15, 2007 17.06 17.06 17.06 17.06 164 +0.01(+0.07%)
Mar 14, 2007 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Mar 13, 2007 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Mar 12, 2007 17.05 17.05 17.05 17.05 167 +0.00(+0.00%)
Mar 09, 2007 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Mar 08, 2007 17.05 17.05 17.05 17.05 407 -0.29(-1.65%)
Mar 07, 2007 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Mar 06, 2007 17.33 17.33 17.33 17.33 207 +0.23(+1.35%)
Mar 05, 2007 16.12 17.24 16.12 17.10 4,741 +0.19(+1.15%)
Mar 02, 2007 16.14 16.93 16.14 16.91 1,133 +0.06(+0.36%)
Mar 01, 2007 16.46 16.85 16.46 16.85 492 +0.47(+2.90%)
Feb 28, 2007 16.37 16.37 16.37 16.37 164 -0.37(-2.18%)
Feb 27, 2007 16.99 16.99 16.74 16.74 499 -0.60(-3.43%)
Feb 26, 2007 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Feb 23, 2007 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Feb 22, 2007 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Feb 21, 2007 17.33 17.35 17.33 17.33 11,422 -0.01(-0.08%)
Feb 20, 2007 17.36 17.36 17.35 17.35 1,076 -0.24(-1.38%)
Feb 16, 2007 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 15, 2007 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 14, 2007 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 13, 2007 17.59 17.59 17.59 17.59 164 +0.24(+1.40%)
Feb 12, 2007 17.65 17.65 17.35 17.35 5,394 -0.30(-1.72%)
Feb 09, 2007 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Feb 08, 2007 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Feb 07, 2007 17.68 17.68 17.65 17.65 1,071 -0.61(-3.33%)
Feb 06, 2007 18.26 18.26 18.26 18.26 0 +0.00(+0.00%)
Feb 05, 2007 18.26 18.26 18.26 18.26 0 +0.00(+0.00%)
Feb 02, 2007 18.26 18.26 18.26 18.26 164 +0.46(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.