Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

26.06 -0.27 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 223.65 225.45 212.94 225.00 179,157 +3.30(+1.49%)
Apr 29, 2014 208.80 223.20 203.55 221.70 135,029 +14.25(+6.87%)
Apr 28, 2014 211.35 215.70 197.25 207.45 125,255 -3.15(-1.50%)
Apr 25, 2014 217.35 219.60 207.60 210.60 139,270 -9.60(-4.36%)
Apr 24, 2014 224.10 224.25 207.15 220.20 131,385 -0.45(-0.20%)
Apr 23, 2014 238.95 239.85 218.85 220.65 172,609 -19.50(-8.12%)
Apr 22, 2014 223.80 242.40 223.80 240.15 200,976 +17.70(+7.96%)
Apr 21, 2014 216.90 223.20 213.75 222.45 134,559 +8.85(+4.14%)
Apr 17, 2014 219.30 213.60 213.60 213.60 169,046 -6.75(-3.06%)
Apr 16, 2014 208.35 222.30 204.90 220.35 230,765 +14.40(+6.99%)
Apr 15, 2014 206.10 212.40 187.50 205.95 279,594 +0.15(+0.07%)
Apr 14, 2014 215.85 220.05 201.15 205.80 174,823 -4.50(-2.14%)
Apr 11, 2014 230.10 232.95 208.95 210.30 304,788 -24.00(-10.24%)
Apr 10, 2014 256.20 258.00 232.65 234.30 170,121 -20.70(-8.12%)
Apr 09, 2014 235.95 256.05 234.90 255.00 194,965 +21.45(+9.18%)
Apr 08, 2014 240.30 245.10 230.25 233.55 136,079 -4.95(-2.08%)
Apr 07, 2014 237.15 245.62 228.75 238.50 161,322 -1.05(-0.44%)
Apr 04, 2014 246.45 251.25 234.15 239.55 164,728 -6.30(-2.56%)
Apr 03, 2014 268.20 270.00 237.30 245.85 251,183 -21.00(-7.87%)
Apr 02, 2014 272.85 277.80 263.01 266.85 144,689 -2.25(-0.84%)
Apr 01, 2014 268.35 276.00 262.65 269.10 189,809 +4.05(+1.53%)
Mar 31, 2014 256.35 265.50 249.90 265.05 256,854 +10.80(+4.25%)
Mar 28, 2014 279.30 284.55 252.90 254.25 260,609 -24.90(-8.92%)
Mar 27, 2014 263.55 279.15 257.40 279.15 233,385 +11.85(+4.43%)
Mar 26, 2014 285.60 287.55 266.85 267.30 175,431 -15.45(-5.46%)
Mar 25, 2014 304.05 307.20 275.25 282.75 199,322 -14.85(-4.99%)
Mar 24, 2014 326.70 329.70 277.80 297.60 354,455 -25.20(-7.81%)
Mar 21, 2014 358.50 358.50 319.80 322.80 256,177 -34.05(-9.54%)
Mar 20, 2014 365.40 367.98 353.70 356.85 74,793 -11.40(-3.10%)
Mar 19, 2014 376.50 380.10 366.75 368.25 80,532 -7.50(-2.00%)
Mar 18, 2014 367.50 378.75 364.05 375.75 116,913 +13.05(+3.60%)
Mar 17, 2014 359.25 378.30 351.60 362.70 181,114 +15.60(+4.49%)
Mar 14, 2014 353.55 359.25 345.52 347.10 118,974 -10.20(-2.85%)
Mar 13, 2014 375.00 376.95 353.10 357.30 119,797 -12.15(-3.29%)
Mar 12, 2014 360.15 379.65 355.95 369.45 99,289 +6.75(+1.86%)
Mar 11, 2014 376.20 380.70 359.25 362.70 139,430 -10.80(-2.89%)
Mar 10, 2014 375.45 380.40 363.90 373.50 174,474 -6.90(-1.81%)
Mar 07, 2014 400.20 400.80 378.15 380.40 175,656 -15.15(-3.83%)
Mar 06, 2014 418.50 418.65 387.00 395.55 149,268 -23.25(-5.55%)
Mar 05, 2014 418.20 426.75 414.30 418.80 100,120 +3.45(+0.83%)
Mar 04, 2014 402.90 419.10 400.05 415.35 161,128 +21.15(+5.37%)
Mar 03, 2014 410.40 415.95 386.40 394.20 305,257 -44.10(-10.06%)
Feb 28, 2014 474.75 478.20 430.20 438.30 163,334 -35.55(-7.50%)
Feb 27, 2014 466.80 475.50 451.95 473.85 96,361 +4.35(+0.93%)
Feb 26, 2014 468.00 479.99 462.00 469.50 131,602 +4.50(+0.97%)
Feb 25, 2014 471.90 481.50 453.75 465.00 186,883 -8.10(-1.71%)
Feb 24, 2014 478.80 497.32 468.00 473.10 197,820 -0.30(-0.06%)
Feb 21, 2014 435.45 477.38 433.95 473.40 272,233 +42.00(+9.74%)
Feb 20, 2014 411.00 437.10 404.70 431.40 134,580 +19.20(+4.66%)
Feb 19, 2014 414.45 417.90 408.15 412.20 85,855 -4.20(-1.01%)
Feb 18, 2014 401.70 423.00 401.40 416.40 102,680 +8.70(+2.13%)
Feb 14, 2014 410.85 407.70 407.70 407.70 110,686 -4.05(-0.98%)
Feb 13, 2014 412.05 417.90 404.40 411.75 107,540 -8.25(-1.96%)
Feb 12, 2014 391.50 423.00 391.50 420.00 200,834 +28.20(+7.20%)
Feb 11, 2014 384.75 392.55 377.40 391.80 113,537 +6.90(+1.79%)
Feb 10, 2014 378.30 387.90 376.51 384.90 87,969 +4.65(+1.22%)
Feb 07, 2014 351.15 380.48 350.02 380.25 190,894 +30.30(+8.66%)
Feb 06, 2014 363.60 368.44 341.32 349.95 175,666 -13.20(-3.63%)
Feb 05, 2014 376.80 390.00 360.15 363.15 190,919 -15.75(-4.16%)
Feb 04, 2014 365.85 380.55 361.80 378.90 127,792 +17.40(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.