Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

26.06 -0.27 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.470 2.490 2.380 2.450 236,482 -0.07(-2.78%)
Apr 29, 2020 2.390 2.580 2.350 2.520 437,635 +0.19(+8.15%)
Apr 28, 2020 2.540 2.590 2.290 2.330 924,325 -0.21(-8.27%)
Apr 27, 2020 3.150 3.150 2.500 2.540 1,364,697 -0.47(-15.61%)
Apr 24, 2020 2.980 3.320 2.900 3.010 2,364,200 +0.14(+4.88%)
Apr 23, 2020 2.650 2.900 2.620 2.870 968,155 +0.26(+9.96%)
Apr 22, 2020 2.480 2.740 2.480 2.610 1,319,520 +0.30(+12.99%)
Apr 21, 2020 2.140 2.355 2.120 2.310 570,551 +0.23(+11.06%)
Apr 20, 2020 2.050 2.150 2.010 2.080 507,038 +0.07(+3.48%)
Apr 17, 2020 1.940 2.010 1.870 2.010 255,300 +0.12(+6.35%)
Apr 16, 2020 1.930 1.950 1.870 1.890 164,359 -0.02(-1.05%)
Apr 15, 2020 1.850 1.930 1.770 1.910 139,956 +0.04(+2.14%)
Apr 14, 2020 1.860 1.940 1.850 1.870 305,477 +0.02(+1.08%)
Apr 13, 2020 1.850 1.950 1.820 1.850 346,978 +0.04(+2.21%)
Apr 09, 2020 1.850 1.879 1.770 1.810 211,500 +0.00(+0.00%)
Apr 08, 2020 1.760 1.840 1.730 1.810 255,593 +0.09(+5.23%)
Apr 07, 2020 1.840 1.840 1.720 1.720 139,462 -0.02(-1.15%)
Apr 06, 2020 1.850 1.900 1.710 1.740 208,006 +0.01(+0.58%)
Apr 03, 2020 1.780 1.850 1.690 1.730 508,900 +0.08(+4.85%)
Apr 02, 2020 1.560 1.870 1.560 1.650 365,995 +0.04(+2.48%)
Apr 01, 2020 1.620 1.710 1.600 1.610 101,434 -0.05(-3.01%)
Mar 31, 2020 1.770 1.840 1.660 1.660 175,926 -0.11(-6.21%)
Mar 30, 2020 1.850 1.890 1.730 1.770 128,794 -0.08(-4.32%)
Mar 27, 2020 1.700 1.980 1.690 1.850 515,200 +0.06(+3.35%)
Mar 26, 2020 1.800 1.860 1.750 1.790 151,809 +0.00(+0.00%)
Mar 25, 2020 1.710 1.840 1.690 1.790 97,245 +0.09(+5.29%)
Mar 24, 2020 1.630 1.790 1.535 1.700 228,641 +0.14(+8.97%)
Mar 23, 2020 1.600 1.650 1.510 1.560 115,277 +0.01(+0.65%)
Mar 20, 2020 1.720 1.795 1.520 1.550 133,800 -0.16(-9.36%)
Mar 19, 2020 1.540 1.750 1.500 1.710 94,249 +0.13(+8.23%)
Mar 18, 2020 1.600 1.680 1.530 1.580 158,210 -0.11(-6.51%)
Mar 17, 2020 1.630 1.710 1.600 1.690 74,320 +0.10(+6.29%)
Mar 16, 2020 1.780 1.780 1.550 1.590 158,948 -0.28(-14.97%)
Mar 13, 2020 1.800 1.870 1.720 1.870 200,000 +0.17(+10.00%)
Mar 12, 2020 1.930 1.990 1.650 1.700 316,167 -0.33(-16.26%)
Mar 11, 2020 2.170 2.210 2.010 2.030 291,635 -0.18(-8.14%)
Mar 10, 2020 2.290 2.310 2.150 2.210 181,895 +0.02(+0.91%)
Mar 09, 2020 2.300 2.340 2.180 2.190 337,546 -0.31(-12.40%)
Mar 06, 2020 2.490 2.580 2.420 2.500 187,100 -0.02(-0.79%)
Mar 05, 2020 2.540 2.650 2.490 2.520 116,488 -0.09(-3.45%)
Mar 04, 2020 2.520 2.670 2.520 2.610 174,599 +0.13(+5.24%)
Mar 03, 2020 2.660 2.720 2.460 2.480 237,080 -0.11(-4.25%)
Mar 02, 2020 2.650 2.660 2.522 2.590 172,078 -0.04(-1.52%)
Feb 28, 2020 2.630 2.750 2.560 2.630 274,100 -0.08(-2.95%)
Feb 27, 2020 2.660 2.870 2.430 2.710 465,979 +0.10(+3.83%)
Feb 26, 2020 2.730 2.741 2.500 2.610 291,326 -0.10(-3.69%)
Feb 25, 2020 2.890 2.890 2.590 2.710 486,927 -0.16(-5.57%)
Feb 24, 2020 3.050 3.070 2.620 2.870 1,256,687 -0.20(-6.51%)
Feb 21, 2020 2.540 3.330 2.491 3.070 8,561,200 +0.80(+35.24%)
Feb 20, 2020 2.230 2.290 2.230 2.270 112,733 +0.04(+1.79%)
Feb 19, 2020 2.290 2.295 2.210 2.230 114,158 -0.07(-3.04%)
Feb 18, 2020 2.290 2.320 2.210 2.300 157,042 +0.02(+0.88%)
Feb 14, 2020 2.340 2.340 2.260 2.280 95,200 -0.03(-1.30%)
Feb 13, 2020 2.250 2.310 2.230 2.310 84,423 +0.05(+2.21%)
Feb 12, 2020 2.310 2.330 2.240 2.260 63,861 -0.04(-1.74%)
Feb 11, 2020 2.310 2.320 2.260 2.300 42,958 +0.02(+0.88%)
Feb 10, 2020 2.310 2.350 2.260 2.280 54,891 -0.03(-1.30%)
Feb 07, 2020 2.380 2.380 2.280 2.310 107,500 -0.07(-2.94%)
Feb 06, 2020 2.350 2.430 2.320 2.380 109,400 +0.02(+0.85%)
Feb 05, 2020 2.370 2.454 2.350 2.360 77,636 -0.01(-0.42%)
Feb 04, 2020 2.270 2.405 2.270 2.370 84,930 +0.11(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.