Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0400 0.0400 234,000 -0.01(-20.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0.0500 83,730 -0.00(-9.09%)
Mar 16, 2016 0.0500 0.0550 0.0500 0.0550 72,211 +0.00(+10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0.0500 35,330 +0.01(+11.11%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2016 0.0450 0.0450 0.0450 200 +0.01(+28.57%)
Feb 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 1,898 -0.01(-20.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 10, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.02(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.