Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Apr 29, 2013 0.1050 0.1050 0.0900 0.0900 165,500 -0.01(-14.29%)
Apr 26, 2013 0.1050 0.1050 0.1000 0.1050 47,840 +0.01(+10.53%)
Apr 25, 2013 0.0750 0.0950 0.0750 0.0950 431,034 +0.02(+26.67%)
Apr 24, 2013 0.0800 0.0800 0.0750 0.0750 92,000 -0.01(-6.25%)
Apr 23, 2013 0.0750 0.0800 0.0750 0.0800 72,000 +0.01(+6.67%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 113,500 +0.00(+0.00%)
Apr 19, 2013 0.0750 0.0750 0.0750 0.0750 28,593 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0800 0.0700 0.0750 93,000 +0.00(+0.00%)
Apr 17, 2013 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 16, 2013 0.0750 0.0750 0.0750 0.0750 51,700 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0800 0.0700 0.0750 156,325 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0800 0.0600 0.0750 284,415 -0.01(-6.25%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 143,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0700 0.0800 570,575 -0.01(-11.11%)
Apr 09, 2013 0.1000 0.1000 0.0800 0.0900 214,644 +0.00(+5.88%)
Apr 08, 2013 0.1000 0.1100 0.0850 0.0850 120,000 -0.01(-15.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0.1000 42,000 -0.01(-9.09%)
Apr 04, 2013 0.0900 0.1100 0.0900 0.1100 28,000 +0.02(+29.41%)
Apr 03, 2013 0.0950 0.0950 0.0800 0.0850 37,000 +0.01(+6.25%)
Apr 02, 2013 0.1000 0.1000 0.0800 0.0800 173,000 -0.03(-27.27%)
Apr 01, 2013 0.1100 0.1250 0.1000 0.1100 316,864 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 27, 2013 0.1100 0.1150 0.1100 0.1150 56,000 -0.01(-8.00%)
Mar 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 25, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1250 0.1000 0.1250 66,000 +0.00(+0.00%)
Mar 21, 2013 0.1200 0.1250 0.1000 0.1250 139,500 +0.00(+0.00%)
Mar 20, 2013 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+8.70%)
Mar 19, 2013 0.1200 0.1250 0.1150 0.1150 74,000 -0.01(-8.00%)
Mar 18, 2013 0.1300 0.1300 0.1250 0.1250 16,000 +0.01(+4.17%)
Mar 15, 2013 0.1350 0.1400 0.1200 0.1200 25,000 -0.01(-7.69%)
Mar 14, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 13, 2013 0.1350 0.1350 0.1300 0.1300 15,000 -0.02(-13.33%)
Mar 12, 2013 0.1300 0.1500 0.1250 0.1500 280,666 +0.02(+20.00%)
Mar 11, 2013 0.1200 0.1250 0.1200 0.1250 385,000 +0.01(+4.17%)
Mar 08, 2013 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Mar 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2013 0.1000 0.1200 0.1000 0.1200 20,000 -0.01(-4.00%)
Mar 05, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2013 0.1050 0.1250 0.1050 0.1250 27,500 +0.00(+0.00%)
Mar 01, 2013 0.1150 0.1250 0.1150 0.1250 16,000 +0.01(+4.17%)
Feb 28, 2013 0.1200 0.1200 0.1100 0.1200 120,000 -0.01(-4.00%)
Feb 27, 2013 0.1000 0.1250 0.1000 0.1250 272,100 +0.01(+4.17%)
Feb 26, 2013 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 22, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 21, 2013 0.1150 0.1400 0.1150 0.1300 44,000 +0.01(+13.04%)
Feb 20, 2013 0.1200 0.1400 0.0900 0.1150 98,828 -0.02(-14.81%)
Feb 19, 2013 0.1200 0.1350 0.1200 0.1350 61,500 +0.04(+35.00%)
Feb 15, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 14, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2013 0.0850 0.1200 0.0850 0.1200 122,000 +0.03(+33.33%)
Feb 12, 2013 0.0900 0.0900 0.0850 0.0900 65,500 -0.02(-18.18%)
Feb 11, 2013 0.1000 0.1150 0.0900 0.1100 43,000 +0.02(+22.22%)
Feb 08, 2013 0.0900 0.1000 0.0900 0.0900 67,500 +0.00(+0.00%)
Feb 07, 2013 0.0900 0.0900 0.0900 0.0900 6,185 -0.03(-25.00%)
Feb 06, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.03(+33.33%)
Feb 04, 2013 0.1050 0.1050 0.0900 0.0900 58,900 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.