Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2020 0.2950 0.3100 0.2900 0.3000 19,000 +0.00(+0.00%)
Apr 28, 2020 0.3000 0.3000 0.2650 0.3000 83,000 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 7,000 -0.02(-4.76%)
Apr 24, 2020 0.3150 0.3150 0.3000 0.3150 29,500 +0.00(+0.00%)
Apr 23, 2020 0.3150 0.3150 0.3150 0.3150 6,000 +0.01(+1.61%)
Apr 20, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 17, 2020 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
Apr 16, 2020 0.3000 0.3100 0.2850 0.3100 22,850 +0.01(+3.33%)
Apr 14, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2020 0.3200 0.3200 0.3200 0.3200 1,131 +0.00(+0.00%)
Apr 07, 2020 0.3400 0.3400 0.3200 0.3200 25,775 +0.00(+0.00%)
Apr 06, 2020 0.3200 0.3350 0.3200 0.3200 13,300 +0.01(+3.23%)
Apr 03, 2020 0.3300 0.3350 0.3100 0.3100 3,750 +0.02(+6.90%)
Apr 02, 2020 0.2850 0.2900 0.2850 0.2900 27,267 +0.01(+3.57%)
Apr 01, 2020 0.2850 0.2850 0.2800 0.2800 32,500 +0.00(+0.00%)
Mar 31, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Mar 30, 2020 0.2800 0.2800 0.2700 0.2800 3,500 +0.00(+0.00%)
Mar 27, 2020 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 26, 2020 0.2900 0.3000 0.2700 0.2800 100,500 -0.04(-12.50%)
Mar 25, 2020 0.3500 0.3500 0.3100 0.3200 5,000 -0.01(-3.03%)
Mar 24, 2020 0.3100 0.3500 0.3100 0.3300 7,000 +0.05(+20.00%)
Mar 23, 2020 0.3000 0.3000 0.2600 0.2750 94,500 -0.01(-5.17%)
Mar 20, 2020 0.3000 0.3000 0.2900 0.2900 40,675 -0.02(-4.92%)
Mar 19, 2020 0.2600 0.3050 0.2600 0.3050 23,499 +0.03(+12.96%)
Mar 18, 2020 0.3000 0.3000 0.2000 0.2700 314,000 -0.03(-10.00%)
Mar 17, 2020 0.3150 0.3150 0.3000 0.3000 14,000 +0.01(+3.45%)
Mar 16, 2020 0.3000 0.3000 0.2200 0.2900 93,999 -0.03(-7.94%)
Mar 13, 2020 0.3000 0.3300 0.3000 0.3150 147,500 +0.01(+1.61%)
Mar 12, 2020 0.3300 0.3350 0.3100 0.3100 344,150 -0.02(-6.06%)
Mar 11, 2020 0.3450 0.3450 0.3300 0.3300 18,000 -0.01(-4.35%)
Mar 10, 2020 0.3200 0.3450 0.3200 0.3450 97,800 +0.04(+15.00%)
Mar 09, 2020 0.3200 0.3250 0.3000 0.3000 156,000 -0.03(-7.69%)
Mar 06, 2020 0.3300 0.3300 0.3250 0.3250 63,000 -0.01(-1.52%)
Mar 05, 2020 0.3350 0.3400 0.3300 0.3300 202,500 +0.01(+1.54%)
Mar 04, 2020 0.3200 0.3250 0.3200 0.3250 22,500 +0.01(+3.17%)
Mar 03, 2020 0.3150 0.3300 0.3150 0.3150 146,004 -0.01(-1.56%)
Mar 02, 2020 0.2900 0.3200 0.2700 0.3200 168,000 +0.03(+10.34%)
Feb 28, 2020 0.3100 0.3100 0.2700 0.2900 91,965 -0.02(-6.45%)
Feb 27, 2020 0.3300 0.3300 0.3100 0.3100 73,825 -0.03(-7.46%)
Feb 26, 2020 0.3300 0.3400 0.3250 0.3350 111,100 +0.01(+1.52%)
Feb 25, 2020 0.3300 0.3300 0.3300 0.3300 39,000 +0.01(+3.13%)
Feb 24, 2020 0.3200 0.3250 0.3200 0.3200 35,200 +0.00(+0.00%)
Feb 21, 2020 0.3250 0.3250 0.3200 0.3200 51,400 +0.00(+0.00%)
Feb 20, 2020 0.3200 0.3200 0.3200 0.3200 30,000 +0.01(+1.59%)
Feb 19, 2020 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Feb 18, 2020 0.3200 0.3200 0.3000 0.3100 115,057 -0.01(-3.13%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2020 0.3250 0.3250 0.3200 0.3200 19,500 +0.02(+4.92%)
Feb 12, 2020 0.3400 0.3400 0.3050 0.3050 130,000 -0.03(-8.96%)
Feb 11, 2020 0.3200 0.3350 0.3200 0.3350 105,510 +0.02(+6.35%)
Feb 10, 2020 0.3200 0.3200 0.3150 0.3150 4,000 -0.01(-1.56%)
Feb 07, 2020 0.3250 0.3250 0.3000 0.3200 71,539 -0.01(-1.54%)
Feb 06, 2020 0.3250 0.3300 0.3250 0.3250 134,000 -0.01(-1.52%)
Feb 05, 2020 0.3350 0.3350 0.3300 0.3300 13,500 -0.01(-1.49%)
Feb 04, 2020 0.3350 0.3350 0.3300 0.3350 276,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.