Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.160 1.170 1.110 1.120 14,221 -0.03(-2.61%)
Apr 29, 2024 1.160 1.160 1.140 1.150 10,646 +0.00(+0.00%)
Apr 26, 2024 1.160 1.160 1.140 1.150 19,150 -0.01(-0.86%)
Apr 25, 2024 1.170 1.170 1.150 1.160 18,545 -0.01(-0.85%)
Apr 24, 2024 1.170 1.170 1.160 1.170 5,502 -0.01(-0.85%)
Apr 23, 2024 1.160 1.190 1.160 1.180 5,800 +0.06(+5.36%)
Apr 22, 2024 1.190 1.210 1.120 1.120 22,187 -0.03(-2.61%)
Apr 19, 2024 1.250 1.250 1.150 1.150 13,100 -0.05(-4.17%)
Apr 18, 2024 1.190 1.200 1.190 1.200 3,100 +0.00(+0.00%)
Apr 17, 2024 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Apr 16, 2024 1.200 1.210 1.170 1.210 4,327 -0.04(-3.20%)
Apr 15, 2024 1.200 1.250 1.160 1.250 3,800 +0.03(+2.46%)
Apr 12, 2024 1.250 1.250 1.180 1.220 9,636 +0.02(+1.67%)
Apr 11, 2024 1.200 1.230 1.180 1.200 7,100 -0.03(-2.44%)
Apr 10, 2024 1.160 1.230 1.160 1.230 21,000 +0.08(+6.96%)
Apr 09, 2024 1.400 1.400 1.150 1.150 33,420 -0.35(-23.33%)
Apr 08, 2024 1.150 1.500 1.150 1.500 17,248 +0.37(+32.74%)
Apr 05, 2024 1.100 1.130 1.100 1.130 4,800 +0.00(+0.00%)
Apr 04, 2024 1.140 1.140 1.120 1.130 1,500 +0.01(+0.89%)
Apr 03, 2024 1.140 1.150 1.000 1.120 212,666 -0.02(-1.75%)
Apr 02, 2024 1.140 1.140 1.120 1.140 26,000 +0.02(+1.79%)
Apr 01, 2024 1.200 1.200 1.120 1.120 12,000 +0.02(+1.82%)
Mar 28, 2024 1.100 0 -0.02(-1.79%)
Mar 27, 2024 1.130 1.150 1.120 1.120 27,400 +0.00(+0.00%)
Mar 26, 2024 1.160 1.180 1.060 1.120 6,220 -0.03(-2.61%)
Mar 25, 2024 1.080 1.250 1.080 1.150 31,818 +0.07(+6.48%)
Mar 22, 2024 1.070 1.080 1.020 1.080 12,301 +0.07(+6.93%)
Mar 21, 2024 0.9000 1.020 0.8800 1.010 139,277 +0.11(+12.22%)
Mar 20, 2024 0.9000 0.9000 0.8700 0.9000 11,000 +0.00(+0.00%)
Mar 19, 2024 0.8800 0.9400 0.8800 0.9000 25,302 +0.01(+1.12%)
Mar 18, 2024 0.9100 0.9100 0.8900 0.8900 6,500 -0.02(-2.20%)
Mar 15, 2024 0.9200 0.9200 0.8700 0.9100 11,500 -0.03(-3.19%)
Mar 14, 2024 0.8200 0.9800 0.8200 0.9400 126,970 +0.11(+13.25%)
Mar 13, 2024 0.8300 0.8300 0.8200 0.8300 24,000 +0.01(+1.22%)
Mar 12, 2024 0.8500 0.8500 0.8200 0.8200 21,500 -0.03(-3.53%)
Mar 11, 2024 0.8600 0.8600 0.8500 0.8500 17,500 -0.02(-2.30%)
Mar 08, 2024 0.9000 0.9000 0.8700 0.8700 15,500 -0.03(-3.33%)
Mar 07, 2024 0.9300 0.9500 0.9000 0.9000 51,700 +0.05(+5.88%)
Mar 06, 2024 0.7700 0.8500 0.7700 0.8500 6,000 +0.09(+11.84%)
Mar 04, 2024 0.7600 0 +0.01(+1.33%)
Mar 01, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Feb 29, 2024 0.7300 0.7800 0.7300 0.7500 12,500 +0.00(+0.00%)
Feb 28, 2024 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Feb 27, 2024 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Feb 26, 2024 0.7500 0.7800 0.7500 0.7800 1,688 +0.00(+0.00%)
Feb 23, 2024 0.7600 0.7800 0.7600 0.7800 9,000 +0.00(+0.00%)
Feb 22, 2024 0.7800 0.7900 0.7800 0.7800 4,000 -0.02(-2.50%)
Feb 21, 2024 0.8000 0.8000 0.8000 0.8000 24,500 -0.02(-2.44%)
Feb 20, 2024 0.8200 0.8200 0.8200 0.8200 1,002 +0.02(+2.50%)
Feb 14, 2024 0.8000 0 +0.00(+0.00%)
Feb 13, 2024 0.8100 0.8100 0.8000 0.8000 3,600 -0.02(-2.44%)
Feb 09, 2024 0.8200 0 +0.02(+2.50%)
Feb 08, 2024 0.8200 0.8200 0.8000 0.8000 4,500 +0.00(+0.00%)
Feb 07, 2024 0.8100 0.8100 0.8000 0.8000 33,850 -0.02(-2.44%)
Feb 06, 2024 0.8100 0.8200 0.8000 0.8200 9,500 +0.02(+2.50%)
Feb 05, 2024 0.8100 0.8100 0.8000 0.8000 4,500 -0.01(-1.23%)
Feb 02, 2024 0.8000 0.8200 0.8000 0.8100 24,530 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.