Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1350 0.1350 0.1250 0.1250 37,500 +0.01(+4.17%)
Apr 27, 2017 0.1250 0.1300 0.1200 0.1200 71,575 -0.01(-7.69%)
Apr 26, 2017 0.1150 0.1300 0.1150 0.1300 233,000 +0.01(+8.33%)
Apr 25, 2017 0.1250 0.1250 0.1150 0.1200 471,350 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1300 0.1200 0.1200 32,780 +0.00(+0.00%)
Apr 21, 2017 0.1250 0.1300 0.1200 0.1200 220,500 -0.01(-7.69%)
Apr 20, 2017 0.1300 0.1300 0.1300 0.1300 24,692 +0.00(+0.00%)
Apr 19, 2017 0.1300 0.1300 0.1250 0.1300 157,000 -0.01(-3.70%)
Apr 18, 2017 0.1400 0.1400 0.1300 0.1350 103,500 -0.01(-3.57%)
Apr 17, 2017 0.1400 0.1450 0.1350 0.1400 219,600 +0.00(+0.00%)
Apr 13, 2017 0.1550 0.1550 0.1400 0.1400 380,806 -0.01(-6.67%)
Apr 12, 2017 0.1550 0.1550 0.1400 0.1500 430,567 +0.00(+0.00%)
Apr 11, 2017 0.1500 0.1600 0.1400 0.1500 2,613,860 +0.01(+3.45%)
Apr 10, 2017 0.1450 0.1850 0.1400 0.1450 8,691,835 +0.02(+16.00%)
Apr 07, 2017 0.1200 0.1250 0.1150 0.1250 319,000 +0.01(+8.70%)
Apr 06, 2017 0.1200 0.1200 0.1150 0.1150 23,500 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1150 45,000 -0.00(-4.17%)
Apr 04, 2017 0.1200 0.1250 0.1150 0.1200 158,214 +0.00(+0.00%)
Apr 03, 2017 0.1200 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Mar 31, 2017 0.1250 0.1250 0.1200 0.1250 138,200 -0.01(-3.85%)
Mar 30, 2017 0.1300 0.1300 0.1150 0.1300 432,100 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1350 0.1100 0.1300 1,393,998 +0.02(+18.18%)
Mar 28, 2017 0.0850 0.1100 0.0850 0.1100 252,500 +0.01(+10.00%)
Mar 27, 2017 0.1000 0.1000 0.0950 0.1000 147,000 -0.00(-4.76%)
Mar 24, 2017 0.1050 0.1050 0.0950 0.1050 139,100 +0.00(+5.00%)
Mar 23, 2017 0.1000 0.1050 0.0950 0.1000 136,000 +0.01(+11.11%)
Mar 22, 2017 0.1000 0.1000 0.0900 0.0900 73,190 -0.01(-5.26%)
Mar 21, 2017 0.0950 0.1000 0.0950 0.0950 277,100 -0.01(-5.00%)
Mar 20, 2017 0.1150 0.1150 0.1000 0.1000 565,500 -0.01(-13.04%)
Mar 17, 2017 0.1150 0.1200 0.1100 0.1150 279,000 -0.01(-8.00%)
Mar 16, 2017 0.1200 0.1250 0.1150 0.1250 192,825 +0.01(+13.64%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 97,000 +0.01(+4.76%)
Mar 14, 2017 0.1150 0.1150 0.1050 0.1050 67,500 -0.01(-4.55%)
Mar 13, 2017 0.1200 0.1200 0.1100 0.1100 578,400 -0.01(-8.33%)
Mar 10, 2017 0.1300 0.1300 0.1200 0.1200 199,000 -0.01(-4.00%)
Mar 09, 2017 0.1250 0.1250 0.1200 0.1250 289,000 +0.01(+4.17%)
Mar 08, 2017 0.1300 0.1300 0.1200 0.1200 177,700 -0.01(-7.69%)
Mar 07, 2017 0.1350 0.1350 0.1300 0.1300 420,811 -0.01(-3.70%)
Mar 06, 2017 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Mar 03, 2017 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 74,000 +0.01(+3.70%)
Mar 01, 2017 0.1400 0.1450 0.1350 0.1350 59,400 -0.01(-3.57%)
Feb 28, 2017 0.1550 0.1550 0.1400 0.1400 239,500 -0.01(-9.68%)
Feb 27, 2017 0.1450 0.1550 0.1450 0.1550 175,300 +0.02(+14.81%)
Feb 24, 2017 0.1450 0.1500 0.1350 0.1350 195,630 -0.01(-6.90%)
Feb 23, 2017 0.1500 0.1500 0.1400 0.1450 62,300 -0.01(-3.33%)
Feb 22, 2017 0.1400 0.1500 0.1400 0.1500 117,500 +0.01(+7.14%)
Feb 21, 2017 0.1350 0.1450 0.1350 0.1400 321,387 +0.00(+0.00%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 16, 2017 0.1500 0.1500 0.1400 0.1450 172,237 -0.01(-3.33%)
Feb 15, 2017 0.1500 0.1500 0.1400 0.1500 265,550 +0.01(+3.45%)
Feb 14, 2017 0.1450 0.1500 0.1400 0.1450 185,500 +0.00(+0.00%)
Feb 13, 2017 0.1450 0.1500 0.1400 0.1450 304,095 +0.00(+3.57%)
Feb 10, 2017 0.1350 0.1400 0.1350 0.1400 162,000 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1400 0.1350 0.1400 216,878 +0.00(+0.00%)
Feb 08, 2017 0.1400 0.1400 0.1250 0.1400 413,277 +0.00(+0.00%)
Feb 07, 2017 0.1400 0.1450 0.1350 0.1400 329,967 +0.00(+0.00%)
Feb 06, 2017 0.1500 0.1500 0.1400 0.1400 147,800 -0.01(-6.67%)
Feb 03, 2017 0.1500 0.1500 0.1500 0.1500 141,100 +0.00(+0.00%)
Feb 02, 2017 0.1550 0.1550 0.1450 0.1500 101,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.