Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (CSE: LOWL )

0.0950 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.780 1.790 1.690 1.710 54,700 -0.06(-3.39%)
Apr 29, 2021 1.880 1.890 1.690 1.770 22,675 -0.08(-4.32%)
Apr 28, 2021 1.880 1.910 1.770 1.850 33,794 -0.03(-1.60%)
Apr 27, 2021 1.870 1.890 1.800 1.880 43,147 +0.10(+5.62%)
Apr 26, 2021 1.810 1.860 1.750 1.780 18,096 +0.03(+1.71%)
Apr 23, 2021 1.770 1.820 1.740 1.750 48,900 +0.01(+0.57%)
Apr 22, 2021 1.540 1.950 1.540 1.740 610,708 +0.16(+10.13%)
Apr 21, 2021 1.530 1.630 1.470 1.580 53,165 -0.01(-0.63%)
Apr 20, 2021 1.700 1.710 1.400 1.590 210,615 -0.08(-4.79%)
Apr 19, 2021 1.770 1.830 1.660 1.670 64,019 -0.13(-7.22%)
Apr 16, 2021 1.780 1.830 1.710 1.800 43,500 -0.04(-2.17%)
Apr 15, 2021 1.950 1.950 1.760 1.840 83,702 +0.09(+5.14%)
Apr 14, 2021 1.700 1.840 1.690 1.750 193,516 +0.01(+0.57%)
Apr 13, 2021 1.680 1.760 1.640 1.740 69,599 +0.05(+2.96%)
Apr 12, 2021 1.710 1.760 1.660 1.690 39,100 +0.01(+0.60%)
Apr 09, 2021 1.650 1.740 1.650 1.680 117,900 -0.01(-0.59%)
Apr 08, 2021 1.690 1.700 1.630 1.690 21,900 +0.01(+0.60%)
Apr 07, 2021 1.750 1.820 1.590 1.680 184,859 -0.08(-4.55%)
Apr 06, 2021 1.920 1.920 1.760 1.760 14,700 -0.03(-1.68%)
Apr 05, 2021 1.850 2.000 1.790 1.790 39,520 -0.13(-6.77%)
Apr 01, 2021 1.920 1.920 1.920 0 +0.12(+6.67%)
Mar 31, 2021 1.630 1.820 1.630 1.800 158,126 +0.11(+6.51%)
Mar 30, 2021 1.730 1.730 1.630 1.690 33,269 -0.04(-2.31%)
Mar 29, 2021 1.780 1.850 1.690 1.730 51,069 +0.00(+0.00%)
Mar 26, 2021 1.880 1.900 1.720 1.730 29,300 -0.06(-3.35%)
Mar 25, 2021 1.820 1.830 1.730 1.790 82,154 -0.04(-2.19%)
Mar 24, 2021 1.900 2.000 1.810 1.830 83,835 -0.02(-1.08%)
Mar 23, 2021 1.840 1.960 1.780 1.850 176,627 -0.14(-7.04%)
Mar 22, 2021 1.940 2.000 1.930 1.990 190,186 -0.01(-0.50%)
Mar 19, 2021 1.890 2.050 1.840 2.000 59,400 +0.16(+8.70%)
Mar 18, 2021 2.000 2.190 1.840 1.840 198,528 -0.16(-8.00%)
Mar 17, 2021 1.990 2.000 1.950 2.000 63,766 +0.03(+1.52%)
Mar 16, 2021 1.940 2.020 1.930 1.970 104,600 +0.04(+2.07%)
Mar 15, 2021 2.160 2.160 1.930 1.930 132,921 -0.11(-5.39%)
Mar 12, 2021 2.100 2.120 2.000 2.040 65,900 -0.07(-3.32%)
Mar 11, 2021 2.150 2.150 2.010 2.110 68,934 +0.14(+7.11%)
Mar 10, 2021 2.050 2.170 1.780 1.970 64,011 -0.03(-1.50%)
Mar 09, 2021 2.060 2.200 1.970 2.000 45,062 +0.06(+3.09%)
Mar 08, 2021 1.900 2.030 1.900 1.940 43,800 +0.09(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.