Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

9.160 +0.250 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9209 0.9209 0.9209 0.9209 0 -0.06(-5.65%)
Apr 28, 2011 1.001 1.001 0.9454 0.9761 9,276 +0.02(+2.58%)
Apr 26, 2011 0.9516 0.9516 0.9516 0.9516 0 -0.01(-0.89%)
Apr 25, 2011 0.9823 0.9823 0.9393 0.9601 1,273 -0.03(-2.80%)
Apr 21, 2011 0.9454 1.007 0.9209 0.9877 6,913 +0.10(+11.73%)
Apr 20, 2011 0.9823 1.013 0.8779 0.8840 28,730 -0.13(-12.73%)
Apr 19, 2011 1.013 1.013 1.013 1.013 9,483 +0.01(+1.23%)
Apr 15, 2011 1.001 1.001 1.001 1.001 0 -0.02(-2.40%)
Apr 14, 2011 1.044 1.044 1.025 1.025 3,875 -0.02(-1.76%)
Apr 13, 2011 1.034 1.044 1.034 1.044 4,740 +0.01(+1.19%)
Apr 12, 2011 1.044 1.044 1.031 1.031 10,503 +0.00(+0.00%)
Apr 07, 2011 1.031 1.031 1.031 1.031 0 -0.06(-5.62%)
Apr 06, 2011 1.093 1.093 1.093 1.093 3,176 +0.00(+0.01%)
Apr 04, 2011 1.093 1.093 1.093 1.093 0 -0.01(-1.12%)
Apr 01, 2011 1.105 1.105 1.105 1.105 407 +0.07(+7.14%)
Mar 29, 2011 1.031 1.031 1.031 0 -0.02(-2.14%)
Mar 28, 2011 1.031 1.117 1.025 1.054 7,207 +0.01(+0.99%)
Mar 25, 2011 1.105 1.105 1.044 1.044 651 -0.04(-3.41%)
Mar 24, 2011 1.080 1.080 1.080 1.080 407 -0.03(-2.76%)
Mar 23, 2011 1.093 1.111 1.093 1.111 395 +0.02(+1.76%)
Mar 22, 2011 1.092 1.092 1.092 1.092 232 +0.05(+4.63%)
Mar 18, 2011 1.044 1.044 1.044 1.044 0 -0.06(-5.56%)
Mar 17, 2011 1.105 1.105 1.105 1.105 206 +0.04(+3.81%)
Mar 16, 2011 1.056 1.065 1.038 1.065 1,249 -0.05(-4.72%)
Mar 15, 2011 1.056 1.117 1.038 1.117 2,389 +0.02(+2.12%)
Mar 14, 2011 1.085 1.136 1.085 1.094 5,279 -0.01(-0.99%)
Mar 11, 2011 1.099 1.105 1.099 1.105 488 +0.07(+7.14%)
Mar 10, 2011 1.038 1.038 1.031 1.031 1,003 -0.02(-2.11%)
Mar 08, 2011 1.054 1.054 1.054 1.054 0 +0.04(+4.01%)
Mar 07, 2011 1.044 1.074 1.013 1.013 8,874 -0.04(-3.50%)
Mar 04, 2011 1.044 1.074 1.044 1.050 860 +0.01(+0.59%)
Mar 03, 2011 1.074 1.074 1.044 1.044 2,901 -0.03(-2.86%)
Mar 02, 2011 1.074 1.074 1.074 1.074 2,158 +0.00(+0.01%)
Mar 01, 2011 1.074 1.074 1.074 1.074 13,497 -0.04(-3.85%)
Feb 28, 2011 1.044 1.117 1.044 1.117 5,943 +0.06(+5.20%)
Feb 25, 2011 1.093 1.093 0.9945 1.062 28,282 -0.04(-3.74%)
Feb 23, 2011 1.103 1.103 1.103 0 +0.02(+2.11%)
Feb 22, 2011 1.080 1.086 1.080 1.080 1,399 -0.01(-0.57%)
Feb 18, 2011 1.136 1.179 1.087 1.087 5,898 +0.00(+0.00%)
Feb 17, 2011 1.087 1.087 1.080 1.087 2,117 -0.01(-0.56%)
Feb 16, 2011 1.087 1.099 1.087 1.093 5,477 +0.00(+0.00%)
Feb 15, 2011 1.105 1.117 1.093 1.093 8,222 -0.04(-3.78%)
Feb 14, 2011 1.099 1.136 1.099 1.136 977 -0.05(-4.14%)
Feb 11, 2011 1.087 1.246 1.080 1.185 18,395 +0.05(+4.35%)
Feb 10, 2011 1.105 1.135 1.044 1.135 12,641 +0.09(+8.80%)
Feb 09, 2011 1.130 1.136 1.044 1.044 22,646 -0.11(-9.57%)
Feb 08, 2011 1.130 1.173 1.117 1.154 1,663 +0.02(+1.62%)
Feb 07, 2011 1.130 1.166 1.130 1.136 4,875 +0.01(+1.09%)
Feb 04, 2011 1.124 1.160 1.123 1.123 7,818 -0.03(-2.66%)
Feb 03, 2011 1.142 1.154 1.117 1.154 4,886 +0.01(+1.07%)
Feb 02, 2011 1.142 1.142 1.142 1.142 814 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.