Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.38 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.900 3.900 3.900 3.900 200 +0.18(+4.84%)
Apr 28, 2016 3.720 3.720 3.720 3.720 100 -0.14(-3.63%)
Apr 27, 2016 3.850 3.860 3.850 3.860 700 +0.15(+4.04%)
Apr 26, 2016 3.650 4.120 3.640 3.710 33,110 +0.09(+2.49%)
Apr 25, 2016 3.890 3.920 3.620 3.620 1,319 -0.28(-7.13%)
Apr 22, 2016 3.870 3.899 3.860 3.898 1,118 +0.06(+1.51%)
Apr 21, 2016 3.840 3.840 3.830 3.840 1,105 +0.12(+3.25%)
Apr 20, 2016 3.780 3.950 3.717 3.719 9,705 +0.15(+4.18%)
Apr 19, 2016 3.560 3.570 3.560 3.570 996 +0.20(+5.93%)
Apr 18, 2016 3.370 3.370 3.370 3.370 142 -0.23(-6.39%)
Apr 14, 2016 3.580 3.600 3.600 3.600 800 +0.03(+0.84%)
Apr 13, 2016 3.553 3.570 3.510 3.570 4,622 +0.01(+0.28%)
Apr 12, 2016 3.580 3.610 3.560 3.560 4,802 -0.06(-1.66%)
Apr 11, 2016 3.620 3.620 3.620 3.620 1,106 +0.00(+0.00%)
Apr 08, 2016 3.700 3.723 3.620 3.620 6,220 -0.21(-5.48%)
Apr 07, 2016 3.850 3.850 3.830 3.830 1,313 +0.00(+0.00%)
Apr 06, 2016 3.810 3.840 3.810 3.830 6,389 +0.06(+1.65%)
Apr 05, 2016 3.720 3.768 3.720 3.768 1,203 -0.03(-0.84%)
Apr 04, 2016 3.800 3.810 3.800 3.800 2,444 +0.03(+0.72%)
Apr 01, 2016 3.773 3.773 3.773 3.773 574 +0.07(+1.97%)
Mar 30, 2016 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Mar 23, 2016 3.790 3.700 3.700 3.700 48 -0.07(-1.86%)
Mar 21, 2016 3.820 3.770 3.770 3.770 1,100 +0.13(+3.51%)
Mar 18, 2016 3.642 3.642 3.642 3.642 511 -0.07(-1.80%)
Mar 17, 2016 3.701 3.709 3.701 3.709 582 +0.02(+0.51%)
Mar 16, 2016 3.700 3.730 3.650 3.690 3,390 +0.11(+3.07%)
Mar 15, 2016 3.610 3.660 3.580 3.580 2,680 -0.24(-6.28%)
Mar 10, 2016 3.820 3.820 3.820 3.820 1 +0.04(+1.09%)
Mar 09, 2016 3.779 3.779 3.779 3.779 100 +0.15(+4.25%)
Mar 08, 2016 3.695 3.695 3.610 3.625 5,606 +0.05(+1.47%)
Feb 29, 2016 3.650 3.573 3.573 3.573 600 -0.30(-7.67%)
Feb 23, 2016 3.870 3.869 3.869 3.869 5 +0.05(+1.29%)
Feb 22, 2016 3.820 3.820 3.820 3.820 138 +0.09(+2.41%)
Feb 17, 2016 3.730 3.730 3.730 3.730 25 +0.10(+2.64%)
Feb 11, 2016 3.490 3.634 3.634 3.634 131 +0.06(+1.79%)
Feb 08, 2016 3.600 3.570 3.570 3.570 500 +0.00(+0.00%)
Feb 05, 2016 3.570 3.570 3.570 3.570 100 -0.01(-0.28%)
Feb 04, 2016 3.580 3.580 3.580 3.580 100 +0.00(+0.00%)
Feb 03, 2016 3.630 3.780 3.580 3.580 1,705 +0.00(+0.00%)
Feb 02, 2016 3.560 3.580 3.560 3.580 925 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.