Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.452 6.492 6.425 6.492 21,056 +0.07(+1.05%)
Apr 29, 2002 6.398 6.452 6.384 6.425 33,690 +0.03(+0.42%)
Apr 26, 2002 6.384 6.402 6.343 6.398 20,834 +0.04(+0.57%)
Apr 25, 2002 6.361 6.384 6.361 6.361 29,257 -0.00(-0.07%)
Apr 24, 2002 6.361 6.366 6.316 6.366 41,669 -0.00(-0.07%)
Apr 23, 2002 6.339 6.371 6.339 6.371 51,865 +0.03(+0.50%)
Apr 22, 2002 6.285 6.348 6.249 6.339 46,324 +0.05(+0.79%)
Apr 19, 2002 6.316 6.325 6.249 6.289 243,810 -0.01(-0.14%)
Apr 18, 2002 6.343 6.357 6.276 6.298 32,581 -0.04(-0.64%)
Apr 17, 2002 6.339 6.371 6.271 6.339 82,230 -0.03(-0.43%)
Apr 16, 2002 6.361 6.380 6.361 6.366 12,412 +0.01(+0.21%)
Apr 15, 2002 6.361 6.361 6.316 6.352 13,742 -0.01(-0.14%)
Apr 12, 2002 6.339 6.361 6.294 6.361 465,456 +0.00(+0.00%)
Apr 11, 2002 6.384 6.389 6.361 6.361 30,365 -0.04(-0.56%)
Apr 10, 2002 6.316 6.398 6.316 6.398 20,169 +0.10(+1.58%)
Apr 09, 2002 6.249 6.352 6.249 6.298 23,051 +0.02(+0.29%)
Apr 08, 2002 6.294 6.325 6.258 6.280 34,798 +0.03(+0.51%)
Apr 05, 2002 6.280 6.298 6.226 6.249 102,622 -0.02(-0.29%)
Apr 04, 2002 6.271 6.298 6.226 6.267 78,019 -0.03(-0.43%)
Apr 03, 2002 6.226 6.294 6.226 6.294 39,453 +0.06(+0.94%)
Apr 02, 2002 6.154 6.258 6.154 6.235 1,108,230 -0.01(-0.14%)
Apr 01, 2002 6.208 6.244 6.172 6.244 33,468 +0.05(+0.87%)
Mar 29, 2002 6.181 6.208 6.172 6.190 48,540 +0.00(+0.00%)
Mar 28, 2002 6.181 6.208 6.172 6.190 48,540 +0.04(+0.59%)
Mar 27, 2002 6.195 6.204 6.136 6.154 31,252 -0.04(-0.66%)
Mar 26, 2002 6.195 6.195 6.154 6.195 28,370 +0.05(+0.73%)
Mar 25, 2002 6.181 6.181 6.145 6.149 97,967 +0.02(+0.37%)
Mar 22, 2002 6.181 6.181 6.104 6.127 53,195 -0.05(-0.88%)
Mar 21, 2002 6.226 6.226 6.167 6.181 65,385 -0.07(-1.08%)
Mar 20, 2002 6.271 6.271 6.181 6.249 91,983 -0.01(-0.22%)
Mar 19, 2002 6.253 6.294 6.249 6.262 29,922 -0.01(-0.14%)
Mar 18, 2002 6.262 6.298 6.258 6.271 41,004 -0.01(-0.22%)
Mar 15, 2002 6.361 6.361 6.262 6.285 75,138 -0.05(-0.85%)
Mar 14, 2002 6.371 6.375 6.339 6.339 17,731 -0.05(-0.78%)
Mar 13, 2002 6.384 6.389 6.348 6.389 48,762 -0.03(-0.49%)
Mar 12, 2002 6.407 6.438 6.398 6.420 65,385 -0.00(-0.07%)
Mar 11, 2002 6.398 6.447 6.398 6.425 39,453 -0.00(-0.07%)
Mar 08, 2002 6.515 6.515 6.393 6.429 106,168 -0.07(-1.11%)
Mar 07, 2002 6.510 6.537 6.474 6.501 71,591 -0.01(-0.14%)
Mar 06, 2002 6.465 6.537 6.465 6.510 24,602 +0.05(+0.70%)
Mar 05, 2002 6.510 6.510 6.452 6.465 36,793 -0.07(-1.10%)
Mar 04, 2002 6.474 6.537 6.474 6.537 45,880 +0.09(+1.33%)
Mar 01, 2002 6.461 6.497 6.452 6.452 64,720 -0.04(-0.56%)
Feb 28, 2002 6.488 6.524 6.488 6.488 41,891 +0.02(+0.35%)
Feb 27, 2002 6.447 6.492 6.447 6.465 38,123 +0.02(+0.35%)
Feb 26, 2002 6.483 6.542 6.443 6.443 119,245 -0.04(-0.63%)
Feb 25, 2002 6.483 6.506 6.474 6.483 598,444 -0.00(-0.07%)
Feb 22, 2002 6.465 6.497 6.465 6.488 49,427 +0.02(+0.35%)
Feb 21, 2002 6.537 6.537 6.465 6.465 136,090 -0.03(-0.49%)
Feb 20, 2002 6.542 6.542 6.456 6.497 60,952 -0.04(-0.55%)
Feb 19, 2002 6.565 6.565 6.515 6.533 23,937 -0.00(-0.07%)
Feb 18, 2002 6.574 6.596 6.537 6.537 23,494 +0.00(+0.00%)
Feb 15, 2002 6.574 6.596 6.537 6.537 23,494 -0.03(-0.41%)
Feb 14, 2002 6.578 6.605 6.556 6.565 23,051 -0.02(-0.34%)
Feb 13, 2002 6.587 6.610 6.587 6.587 22,607 -0.05(-0.82%)
Feb 12, 2002 6.632 6.655 6.632 6.641 13,742 +0.00(+0.00%)
Feb 11, 2002 6.650 6.659 6.628 6.641 27,262 -0.00(-0.07%)
Feb 08, 2002 6.587 6.646 6.587 6.646 25,710 +0.06(+0.89%)
Feb 07, 2002 6.632 6.632 6.587 6.587 45,659 -0.05(-0.75%)
Feb 06, 2002 6.592 6.637 6.592 6.637 30,808 +0.05(+0.68%)
Feb 05, 2002 6.510 6.596 6.510 6.592 60,287 +0.10(+1.53%)
Feb 04, 2002 6.587 6.587 6.492 6.492 49,648 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.