Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.316 6.380 6.316 6.375 59,401 +0.08(+1.29%)
Apr 29, 2004 6.294 6.398 6.294 6.294 160,693 -0.02(-0.36%)
Apr 28, 2004 6.343 6.357 6.298 6.316 82,895 +0.00(+0.00%)
Apr 27, 2004 6.343 6.343 6.303 6.316 94,199 -0.04(-0.57%)
Apr 26, 2004 6.420 6.420 6.352 6.352 53,195 -0.07(-1.05%)
Apr 23, 2004 6.434 6.470 6.416 6.420 67,823 -0.01(-0.21%)
Apr 22, 2004 6.407 6.519 6.402 6.434 92,204 +0.01(+0.14%)
Apr 21, 2004 6.461 6.461 6.416 6.425 20,169 -0.05(-0.77%)
Apr 20, 2004 6.506 6.506 6.474 6.474 117,250 -0.02(-0.35%)
Apr 19, 2004 6.488 6.632 6.488 6.497 87,550 +0.01(+0.14%)
Apr 16, 2004 6.398 6.524 6.398 6.488 98,632 +0.09(+1.41%)
Apr 15, 2004 6.447 6.483 6.366 6.398 111,709 -0.10(-1.53%)
Apr 14, 2004 6.542 6.542 6.429 6.497 86,885 -0.05(-0.83%)
Apr 13, 2004 6.578 6.623 6.537 6.551 110,601 -0.11(-1.69%)
Apr 12, 2004 6.700 6.731 6.664 6.664 76,911 -0.07(-1.01%)
Apr 08, 2004 6.759 6.759 6.713 6.731 37,014 -0.00(-0.07%)
Apr 07, 2004 6.768 6.768 6.736 6.736 44,994 +0.00(+0.07%)
Apr 06, 2004 6.894 6.894 6.722 6.731 90,209 -0.10(-1.52%)
Apr 05, 2004 6.912 6.912 6.835 6.835 192,167 -0.07(-0.98%)
Apr 02, 2004 6.944 6.984 6.903 6.903 221,646 -0.09(-1.29%)
Apr 01, 2004 6.971 7.002 6.971 6.993 44,107 +0.00(+0.06%)
Mar 31, 2004 6.971 7.002 6.957 6.989 86,220 +0.05(+0.72%)
Mar 30, 2004 6.957 6.957 6.925 6.939 45,880 -0.01(-0.13%)
Mar 29, 2004 6.975 6.975 6.948 6.948 54,968 -0.01(-0.13%)
Mar 26, 2004 7.007 7.007 6.957 6.957 63,390 -0.05(-0.71%)
Mar 25, 2004 7.034 7.034 6.993 7.007 58,514 -0.02(-0.26%)
Mar 24, 2004 7.038 7.056 7.002 7.025 88,880 +0.01(+0.13%)
Mar 23, 2004 6.993 7.047 6.993 7.016 67,602 -0.00(-0.06%)
Mar 22, 2004 7.047 7.061 7.020 7.020 74,029 -0.03(-0.38%)
Mar 19, 2004 7.061 7.065 7.020 7.047 60,731 +0.02(+0.26%)
Mar 18, 2004 7.016 7.056 7.016 7.029 91,761 +0.03(+0.39%)
Mar 17, 2004 7.025 7.047 7.002 7.002 90,431 +0.03(+0.45%)
Mar 16, 2004 7.002 7.043 6.971 6.971 124,565 -0.05(-0.64%)
Mar 15, 2004 7.016 7.043 7.016 7.016 31,252 -0.04(-0.51%)
Mar 12, 2004 7.002 7.056 7.002 7.052 98,632 -0.01(-0.19%)
Mar 11, 2004 7.052 7.065 6.980 7.065 113,482 +0.00(+0.06%)
Mar 10, 2004 7.056 7.065 7.011 7.061 80,900 +0.01(+0.19%)
Mar 09, 2004 6.962 7.061 6.962 7.047 55,633 +0.08(+1.10%)
Mar 08, 2004 6.975 6.993 6.903 6.971 191,723 +0.00(+0.00%)
Mar 05, 2004 6.944 6.971 6.912 6.971 98,410 +0.07(+0.98%)
Mar 04, 2004 6.903 6.925 6.876 6.903 53,860 +0.01(+0.13%)
Mar 03, 2004 6.880 6.912 6.862 6.894 123,013 -0.02(-0.26%)
Mar 02, 2004 6.858 6.916 6.844 6.912 143,626 +0.03(+0.39%)
Mar 01, 2004 6.898 6.907 6.880 6.885 61,839 +0.00(+0.07%)
Feb 27, 2004 6.880 6.880 6.858 6.880 39,009 +0.00(+0.07%)
Feb 26, 2004 6.889 6.889 6.862 6.876 21,499 -0.01(-0.20%)
Feb 25, 2004 6.876 6.889 6.858 6.889 41,004 +0.03(+0.46%)
Feb 24, 2004 6.853 6.867 6.822 6.858 80,457 +0.01(+0.13%)
Feb 23, 2004 6.849 6.853 6.817 6.849 78,241 +0.02(+0.26%)
Feb 20, 2004 6.853 6.853 6.817 6.831 48,097 -0.01(-0.13%)
Feb 19, 2004 6.867 6.867 6.822 6.840 53,638 -0.00(-0.07%)
Feb 18, 2004 6.876 6.885 6.844 6.844 39,231 -0.02(-0.33%)
Feb 17, 2004 6.849 6.867 6.835 6.867 60,287 +0.02(+0.33%)
Feb 13, 2004 6.844 6.849 6.813 6.844 42,112 +0.01(+0.20%)
Feb 12, 2004 6.804 6.844 6.804 6.831 110,601 +0.03(+0.40%)
Feb 11, 2004 6.871 6.871 6.804 6.804 111,044 -0.07(-1.05%)
Feb 10, 2004 6.894 6.903 6.840 6.876 106,833 +0.01(+0.20%)
Feb 09, 2004 6.912 6.912 6.862 6.862 87,328 +0.00(+0.07%)
Feb 06, 2004 6.885 6.930 6.853 6.858 129,219 -0.02(-0.33%)
Feb 05, 2004 6.921 6.921 6.880 6.880 34,355 +0.00(+0.07%)
Feb 04, 2004 6.907 6.948 6.876 6.876 95,972 -0.02(-0.33%)
Feb 03, 2004 6.903 6.903 6.880 6.898 30,365 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.