Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.714 6.736 6.714 6.736 62,723 +0.03(+0.47%)
Apr 28, 2005 6.687 6.723 6.687 6.705 65,604 +0.02(+0.27%)
Apr 27, 2005 6.709 6.723 6.687 6.687 69,150 -0.01(-0.20%)
Apr 26, 2005 6.718 6.727 6.664 6.700 154,481 -0.02(-0.27%)
Apr 25, 2005 6.700 6.718 6.678 6.718 97,298 +0.01(+0.20%)
Apr 22, 2005 6.696 6.750 6.678 6.705 29,921 -0.01(-0.20%)
Apr 21, 2005 6.759 6.763 6.691 6.718 48,538 +0.00(+0.07%)
Apr 20, 2005 6.696 6.759 6.678 6.714 174,428 +0.00(+0.00%)
Apr 19, 2005 6.687 6.718 6.687 6.714 99,958 +0.02(+0.34%)
Apr 18, 2005 6.678 6.696 6.678 6.691 43,440 +0.01(+0.20%)
Apr 15, 2005 6.646 6.678 6.646 6.678 60,506 +0.03(+0.48%)
Apr 14, 2005 6.641 6.678 6.614 6.646 71,367 -0.02(-0.34%)
Apr 13, 2005 6.669 6.687 6.632 6.669 41,002 -0.00(-0.07%)
Apr 12, 2005 6.632 6.682 6.628 6.673 119,905 +0.03(+0.48%)
Apr 11, 2005 6.632 6.646 6.601 6.641 113,256 +0.03(+0.42%)
Apr 08, 2005 6.578 6.628 6.578 6.614 76,464 -0.02(-0.35%)
Apr 07, 2005 6.641 6.641 6.605 6.637 64,496 +0.00(+0.07%)
Apr 06, 2005 6.610 6.637 6.592 6.632 53,414 +0.01(+0.14%)
Apr 05, 2005 6.587 6.632 6.583 6.623 90,206 +0.04(+0.55%)
Apr 04, 2005 6.632 6.637 6.587 6.587 97,077 +0.00(+0.00%)
Apr 01, 2005 6.583 6.655 6.583 6.587 67,820 +0.04(+0.62%)
Mar 31, 2005 6.524 6.569 6.524 6.547 23,050 +0.04(+0.62%)
Mar 30, 2005 6.479 6.524 6.479 6.506 92,422 +0.01(+0.14%)
Mar 29, 2005 6.475 6.502 6.438 6.497 83,778 +0.05(+0.77%)
Mar 28, 2005 6.542 6.542 6.447 6.447 43,440 -0.05(-0.76%)
Mar 24, 2005 6.429 6.529 6.429 6.497 72,696 +0.03(+0.49%)
Mar 23, 2005 6.596 6.596 6.457 6.466 130,987 -0.12(-1.78%)
Mar 22, 2005 6.587 6.601 6.542 6.583 37,899 -0.01(-0.14%)
Mar 21, 2005 6.601 6.605 6.556 6.592 84,222 +0.01(+0.21%)
Mar 18, 2005 6.583 6.632 6.569 6.578 15,071 -0.00(-0.07%)
Mar 17, 2005 6.574 6.614 6.574 6.583 79,789 +0.02(+0.27%)
Mar 16, 2005 6.596 6.596 6.565 6.565 85,773 -0.03(-0.48%)
Mar 15, 2005 6.610 6.614 6.587 6.596 75,578 +0.00(+0.07%)
Mar 14, 2005 6.655 6.655 6.592 6.592 51,419 -0.03(-0.48%)
Mar 11, 2005 6.632 6.696 6.605 6.623 92,644 -0.05(-0.68%)
Mar 10, 2005 6.660 6.691 6.651 6.669 46,987 +0.01(+0.14%)
Mar 09, 2005 6.754 6.754 6.660 6.660 118,132 -0.09(-1.27%)
Mar 08, 2005 6.768 6.768 6.745 6.745 48,981 -0.02(-0.33%)
Mar 07, 2005 6.763 6.777 6.763 6.768 52,527 -0.00(-0.07%)
Mar 04, 2005 6.745 6.790 6.745 6.772 47,873 +0.03(+0.47%)
Mar 03, 2005 6.768 6.768 6.736 6.741 63,388 -0.01(-0.20%)
Mar 02, 2005 6.763 6.781 6.754 6.754 64,274 -0.00(-0.07%)
Mar 01, 2005 6.781 6.786 6.750 6.759 65,382 -0.01(-0.20%)
Feb 28, 2005 6.795 6.795 6.754 6.772 63,388 -0.02(-0.33%)
Feb 25, 2005 6.741 6.804 6.741 6.795 38,786 +0.07(+1.07%)
Feb 24, 2005 6.682 6.736 6.682 6.723 58,068 +0.04(+0.54%)
Feb 23, 2005 6.673 6.714 6.673 6.687 35,461 +0.01(+0.20%)
Feb 22, 2005 6.736 6.736 6.660 6.673 80,010 -0.02(-0.27%)
Feb 18, 2005 6.777 6.799 6.691 6.691 78,459 -0.08(-1.13%)
Feb 17, 2005 6.736 6.777 6.727 6.768 160,908 +0.01(+0.13%)
Feb 16, 2005 6.813 6.817 6.736 6.759 111,040 -0.03(-0.40%)
Feb 15, 2005 6.858 6.858 6.777 6.786 131,430 -0.03(-0.46%)
Feb 14, 2005 6.876 6.876 6.817 6.817 97,298 +0.00(+0.00%)
Feb 11, 2005 6.781 6.863 6.781 6.817 104,169 -0.05(-0.66%)
Feb 10, 2005 6.867 6.876 6.840 6.863 56,960 -0.01(-0.13%)
Feb 09, 2005 6.835 6.872 6.835 6.872 60,285 +0.04(+0.53%)
Feb 08, 2005 6.854 6.872 6.835 6.835 146,280 -0.02(-0.26%)
Feb 07, 2005 6.786 6.872 6.781 6.854 118,132 +0.05(+0.80%)
Feb 04, 2005 6.754 6.822 6.741 6.799 159,578 +0.04(+0.60%)
Feb 03, 2005 6.705 6.759 6.705 6.759 58,512 +0.04(+0.60%)
Feb 02, 2005 6.673 6.732 6.660 6.718 127,662 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.