Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.948 6.948 6.858 6.876 31,252 -0.00(-0.07%)
Apr 27, 2006 6.880 6.925 6.858 6.880 44,329 +0.00(+0.00%)
Apr 26, 2006 6.912 6.925 6.880 6.880 36,128 -0.00(-0.07%)
Apr 25, 2006 6.934 6.934 6.880 6.885 21,056 -0.02(-0.26%)
Apr 24, 2006 6.880 6.907 6.880 6.903 18,396 +0.03(+0.46%)
Apr 21, 2006 6.912 6.912 6.862 6.871 37,236 -0.03(-0.39%)
Apr 20, 2006 6.844 6.907 6.844 6.898 42,334 -0.00(-0.07%)
Apr 19, 2006 6.781 6.903 6.781 6.903 71,813 +0.05(+0.79%)
Apr 18, 2006 6.813 6.866 6.790 6.849 53,195 +0.08(+1.13%)
Apr 17, 2006 6.772 6.822 6.772 6.772 91,096 +0.00(+0.00%)
Apr 13, 2006 6.835 6.836 6.768 6.772 79,349 -0.06(-0.92%)
Apr 12, 2006 6.813 6.835 6.768 6.835 164,018 -0.02(-0.26%)
Apr 11, 2006 6.948 6.948 6.853 6.853 84,447 -0.12(-1.75%)
Apr 10, 2006 7.025 7.025 6.934 6.975 72,699 -0.05(-0.71%)
Apr 07, 2006 7.029 7.065 7.016 7.025 71,591 -0.06(-0.89%)
Apr 06, 2006 7.043 7.097 7.034 7.088 55,854 +0.03(+0.45%)
Apr 05, 2006 7.174 7.174 7.052 7.056 32,138 -0.01(-0.19%)
Apr 04, 2006 7.156 7.156 7.061 7.070 51,421 -0.07(-0.95%)
Apr 03, 2006 7.196 7.196 7.101 7.138 34,355 +0.04(+0.51%)
Mar 31, 2006 7.183 7.196 7.101 7.101 39,231 +0.03(+0.45%)
Mar 30, 2006 7.128 7.128 7.061 7.070 38,788 +0.00(+0.00%)
Mar 29, 2006 7.025 7.070 7.016 7.070 58,957 +0.04(+0.58%)
Mar 28, 2006 7.029 7.061 7.029 7.029 26,819 -0.01(-0.13%)
Mar 27, 2006 7.043 7.056 7.025 7.038 47,432 -0.02(-0.32%)
Mar 24, 2006 7.043 7.106 7.043 7.061 22,829 +0.00(+0.00%)
Mar 23, 2006 7.043 7.079 7.025 7.061 46,988 +0.02(+0.32%)
Mar 22, 2006 7.061 7.115 7.020 7.038 62,504 -0.05(-0.64%)
Mar 21, 2006 7.165 7.165 7.083 7.083 26,375 -0.07(-0.95%)
Mar 20, 2006 7.133 7.201 7.043 7.151 42,999 +0.00(+0.06%)
Mar 17, 2006 7.187 7.192 7.142 7.147 29,478 -0.01(-0.19%)
Mar 16, 2006 7.183 7.183 7.128 7.160 37,901 +0.01(+0.19%)
Mar 15, 2006 7.133 7.192 7.097 7.147 48,318 +0.04(+0.51%)
Mar 14, 2006 7.174 7.205 7.110 7.110 68,266 -0.06(-0.82%)
Mar 13, 2006 7.219 7.300 7.169 7.169 33,025 -0.05(-0.69%)
Mar 10, 2006 7.250 7.286 7.219 7.219 19,283 -0.09(-1.23%)
Mar 09, 2006 7.286 7.309 7.219 7.309 18,396 +0.08(+1.06%)
Mar 08, 2006 7.255 7.259 7.214 7.232 34,798 +0.02(+0.31%)
Mar 07, 2006 7.219 7.219 7.174 7.210 27,262 +0.02(+0.31%)
Mar 06, 2006 7.241 7.241 7.174 7.187 21,942 -0.04(-0.50%)
Mar 03, 2006 7.205 7.246 7.174 7.223 45,659 -0.01(-0.12%)
Mar 02, 2006 7.219 7.277 7.219 7.232 28,149 -0.06(-0.80%)
Mar 01, 2006 7.237 7.399 7.232 7.291 57,406 +0.07(+0.94%)
Feb 28, 2006 7.210 7.241 7.192 7.223 52,530 +0.01(+0.19%)
Feb 27, 2006 7.219 7.241 7.183 7.210 50,313 +0.04(+0.50%)
Feb 24, 2006 7.237 7.237 7.174 7.174 70,261 +0.00(+0.00%)
Feb 23, 2006 7.174 7.201 7.174 7.174 34,355 -0.00(-0.06%)
Feb 22, 2006 7.192 7.241 7.174 7.178 70,705 -0.05(-0.75%)
Feb 21, 2006 7.205 7.232 7.178 7.232 74,473 +0.05(+0.63%)
Feb 17, 2006 7.219 7.219 7.174 7.187 50,092 -0.02(-0.32%)
Feb 16, 2006 7.232 7.232 7.174 7.210 43,664 -0.03(-0.37%)
Feb 15, 2006 7.174 7.237 7.174 7.237 40,117 +0.06(+0.88%)
Feb 14, 2006 7.174 7.210 7.149 7.174 70,483 +0.00(+0.06%)
Feb 13, 2006 7.169 7.210 7.169 7.169 47,432 -0.07(-1.00%)
Feb 10, 2006 7.241 7.259 7.223 7.241 94,199 +0.00(+0.00%)
Feb 09, 2006 7.309 7.309 7.241 7.241 77,354 -0.05(-0.62%)
Feb 08, 2006 7.286 7.399 7.286 7.286 52,973 +0.00(+0.00%)
Feb 07, 2006 7.363 7.363 7.286 7.286 38,123 -0.07(-0.98%)
Feb 06, 2006 7.377 7.377 7.309 7.359 39,231 -0.01(-0.18%)
Feb 03, 2006 7.327 7.431 7.327 7.372 27,040 +0.01(+0.12%)
Feb 02, 2006 7.368 7.386 7.332 7.363 36,571 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.