Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.922 5.031 4.922 5.031 53,560 +0.09(+1.83%)
Apr 29, 2009 4.940 4.958 4.922 4.940 39,288 +0.00(+0.09%)
Apr 28, 2009 4.918 4.949 4.900 4.936 45,812 +0.02(+0.37%)
Apr 27, 2009 4.900 4.958 4.846 4.918 81,115 -0.04(-0.82%)
Apr 24, 2009 4.931 5.003 4.895 4.958 34,632 -0.01(-0.23%)
Apr 23, 2009 4.891 4.972 4.891 4.970 52,997 +0.09(+1.90%)
Apr 22, 2009 4.850 4.882 4.820 4.877 55,156 +0.03(+0.56%)
Apr 21, 2009 4.850 4.873 4.764 4.850 99,104 +0.04(+0.84%)
Apr 20, 2009 4.809 4.850 4.760 4.809 93,051 +0.01(+0.19%)
Apr 17, 2009 4.755 4.800 4.752 4.800 30,427 +0.05(+1.04%)
Apr 16, 2009 4.710 4.755 4.692 4.751 42,624 +0.00(+0.10%)
Apr 15, 2009 4.611 4.746 4.606 4.746 56,936 +0.13(+2.73%)
Apr 14, 2009 4.638 4.638 4.593 4.620 39,433 -0.02(-0.39%)
Apr 13, 2009 4.647 4.665 4.579 4.638 49,783 -0.08(-1.72%)
Apr 09, 2009 4.724 4.800 4.683 4.719 36,243 +0.01(+0.19%)
Apr 08, 2009 4.692 4.737 4.652 4.710 39,838 +0.03(+0.58%)
Apr 07, 2009 4.643 4.683 4.629 4.683 54,974 -0.04(-0.76%)
Apr 06, 2009 4.782 4.782 4.647 4.719 47,751 -0.04(-0.85%)
Apr 03, 2009 4.778 4.778 4.715 4.760 31,267 +0.02(+0.48%)
Apr 02, 2009 4.656 4.963 4.588 4.737 107,584 +0.10(+2.24%)
Apr 01, 2009 4.683 4.706 4.624 4.634 40,153 -0.02(-0.39%)
Mar 31, 2009 4.548 4.652 4.548 4.652 42,726 +0.08(+1.78%)
Mar 30, 2009 4.579 4.624 4.570 4.570 42,329 +0.06(+1.30%)
Mar 26, 2009 4.498 4.530 4.462 4.512 74,905 +0.05(+1.01%)
Mar 25, 2009 4.503 4.525 4.462 4.467 31,196 -0.04(-0.80%)
Mar 24, 2009 4.467 4.512 4.449 4.503 61,462 +0.02(+0.40%)
Mar 23, 2009 4.557 4.557 4.440 4.485 162,674 -0.16(-3.50%)
Mar 20, 2009 4.557 4.670 4.557 4.647 50,663 +0.03(+0.68%)
Mar 19, 2009 4.624 4.733 4.584 4.615 31,028 -0.01(-0.29%)
Mar 18, 2009 4.588 4.665 4.545 4.629 61,701 +0.03(+0.69%)
Mar 17, 2009 4.489 4.624 4.479 4.597 57,240 +0.08(+1.75%)
Mar 16, 2009 4.440 4.525 4.421 4.518 75,871 +0.09(+2.14%)
Mar 13, 2009 4.354 4.453 4.327 4.424 0 -0.02(-0.46%)
Mar 12, 2009 4.399 4.494 4.399 4.444 34,301 +0.02(+0.51%)
Mar 11, 2009 4.543 4.579 4.345 4.421 116,696 -0.09(-1.90%)
Mar 10, 2009 4.336 4.507 4.327 4.507 95,161 +0.16(+3.74%)
Mar 09, 2009 4.336 4.435 4.331 4.345 90,992 -0.03(-0.72%)
Mar 06, 2009 4.480 4.498 4.318 4.376 0 -0.14(-3.10%)
Mar 05, 2009 4.521 4.557 4.440 4.516 47,988 -0.06(-1.38%)
Mar 04, 2009 4.521 4.591 4.512 4.579 27,085 -0.18(-3.79%)
Mar 02, 2009 4.873 4.882 4.692 4.760 59,669 -0.12(-2.50%)
Feb 27, 2009 4.864 4.911 4.855 4.882 0 +0.02(+0.37%)
Feb 26, 2009 4.841 4.873 4.724 4.864 85,746 +0.08(+1.60%)
Feb 25, 2009 4.715 4.913 4.715 4.787 80,856 +0.14(+3.01%)
Feb 24, 2009 4.282 4.882 4.236 4.647 186,430 +0.33(+7.63%)
Feb 23, 2009 4.462 4.489 4.273 4.318 99,135 -0.16(-3.53%)
Feb 20, 2009 4.579 4.579 4.318 4.476 68,397 -0.12(-2.55%)
Feb 19, 2009 4.674 4.737 4.570 4.593 98,308 -0.12(-2.49%)
Feb 18, 2009 4.715 4.769 4.706 4.710 94,984 -0.04(-0.85%)
Feb 17, 2009 5.031 5.085 4.746 4.751 107,172 -0.28(-5.56%)
Feb 13, 2009 4.985 5.116 4.985 5.031 32,205 +0.05(+0.90%)
Feb 12, 2009 4.913 5.089 4.909 4.985 105,621 +0.08(+1.56%)
Feb 11, 2009 4.873 4.940 4.873 4.909 29,780 +0.02(+0.41%)
Feb 10, 2009 4.931 5.040 4.828 4.889 41,802 -0.04(-0.79%)
Feb 09, 2009 4.850 4.931 4.778 4.928 76,569 +0.10(+2.17%)
Feb 06, 2009 4.782 4.891 4.782 4.823 57,406 +0.01(+0.28%)
Feb 05, 2009 4.791 4.855 4.769 4.809 61,712 +0.00(+0.09%)
Feb 04, 2009 4.877 4.877 4.796 4.805 78,695 -0.02(-0.37%)
Feb 03, 2009 4.828 4.850 4.782 4.823 43,766 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.