Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.585 8.585 8.534 8.551 41,752 +0.00(+0.00%)
Apr 29, 2013 8.556 8.573 8.528 8.551 40,739 +0.02(+0.26%)
Apr 26, 2013 8.517 8.556 8.528 8.528 49,627 -0.03(-0.32%)
Apr 25, 2013 8.540 8.562 8.528 8.556 70,322 -0.01(-0.07%)
Apr 24, 2013 8.579 8.579 8.506 8.562 35,929 +0.00(+0.04%)
Apr 23, 2013 8.573 8.579 8.556 8.559 54,387 +0.01(+0.09%)
Apr 22, 2013 8.523 8.556 8.500 8.551 49,244 +0.05(+0.59%)
Apr 19, 2013 8.439 8.512 8.439 8.500 36,690 +0.04(+0.46%)
Apr 18, 2013 8.472 8.495 8.450 8.461 30,115 -0.01(-0.07%)
Apr 17, 2013 8.467 8.506 8.467 8.467 35,556 -0.01(-0.07%)
Apr 16, 2013 8.467 8.500 8.444 8.472 83,441 -0.02(-0.26%)
Apr 15, 2013 8.506 8.512 8.461 8.495 58,177 -0.02(-0.26%)
Apr 12, 2013 8.472 8.523 8.467 8.517 42,238 +0.02(+0.20%)
Apr 11, 2013 8.512 8.540 8.495 8.500 29,136 -0.01(-0.11%)
Apr 10, 2013 8.493 8.532 8.493 8.509 54,145 -0.02(-0.26%)
Apr 09, 2013 8.487 8.537 8.487 8.532 59,712 +0.06(+0.66%)
Apr 08, 2013 8.554 8.567 8.470 8.476 73,979 -0.08(-0.91%)
Apr 05, 2013 8.387 8.554 8.387 8.554 107,477 +0.16(+1.93%)
Apr 04, 2013 8.442 8.476 8.381 8.392 70,606 -0.07(-0.79%)
Apr 03, 2013 8.493 8.498 8.431 8.459 65,894 -0.06(-0.66%)
Apr 02, 2013 8.526 8.526 8.476 8.515 66,421 +0.02(+0.22%)
Apr 01, 2013 8.532 8.577 8.476 8.496 79,613 -0.04(-0.48%)
Mar 28, 2013 8.470 8.537 8.459 8.537 43,943 +0.10(+1.19%)
Mar 27, 2013 8.392 8.437 8.392 8.437 46,892 +0.04(+0.47%)
Mar 26, 2013 8.431 8.487 8.359 8.398 73,260 -0.05(-0.59%)
Mar 25, 2013 8.448 8.498 8.392 8.448 55,443 +0.00(+0.00%)
Mar 22, 2013 8.476 8.476 8.437 8.448 68,636 -0.01(-0.07%)
Mar 21, 2013 8.476 8.554 8.426 8.454 46,616 -0.07(-0.85%)
Mar 20, 2013 8.381 8.537 8.381 8.526 72,776 +0.12(+1.46%)
Mar 19, 2013 8.331 8.415 8.309 8.403 97,967 +0.05(+0.60%)
Mar 18, 2013 8.186 8.406 8.163 8.353 192,063 +0.21(+2.60%)
Mar 15, 2013 8.203 8.286 8.119 8.141 324,505 -0.20(-2.41%)
Mar 14, 2013 8.387 8.387 8.314 8.342 160,759 -0.07(-0.86%)
Mar 13, 2013 8.654 8.654 8.375 8.415 171,328 -0.22(-2.56%)
Mar 12, 2013 8.641 8.702 8.619 8.636 74,945 -0.02(-0.19%)
Mar 11, 2013 8.769 8.769 8.641 8.652 40,497 -0.10(-1.19%)
Mar 08, 2013 8.708 8.763 8.702 8.756 70,375 +0.03(+0.30%)
Mar 07, 2013 8.741 8.774 8.702 8.730 78,467 -0.01(-0.12%)
Mar 06, 2013 8.758 8.824 8.741 8.741 86,911 -0.03(-0.32%)
Mar 05, 2013 8.774 8.780 8.763 8.769 54,890 -0.01(-0.13%)
Mar 04, 2013 8.730 8.780 8.730 8.780 55,297 +0.03(+0.38%)
Mar 01, 2013 8.780 8.791 8.747 8.747 58,225 -0.03(-0.38%)
Feb 28, 2013 8.769 8.780 8.758 8.780 78,962 -0.01(-0.06%)
Feb 27, 2013 8.802 8.819 8.763 8.785 68,907 -0.02(-0.19%)
Feb 26, 2013 8.819 8.819 8.774 8.802 27,453 -0.01(-0.13%)
Feb 25, 2013 8.835 8.835 8.797 8.813 40,586 -0.06(-0.69%)
Feb 22, 2013 8.902 8.902 8.830 8.874 90,067 -0.01(-0.06%)
Feb 21, 2013 8.808 8.885 8.808 8.880 38,729 +0.04(+0.50%)
Feb 20, 2013 8.797 8.835 8.780 8.835 33,248 +0.06(+0.63%)
Feb 19, 2013 8.841 8.841 8.780 8.780 35,942 -0.02(-0.25%)
Feb 15, 2013 8.835 8.835 8.763 8.802 22,307 +0.00(+0.00%)
Feb 14, 2013 8.835 8.852 8.763 8.802 106,668 -0.04(-0.50%)
Feb 13, 2013 8.835 8.874 8.835 8.847 36,258 -0.00(-0.04%)
Feb 12, 2013 8.844 8.861 8.822 8.850 23,991 +0.01(+0.13%)
Feb 11, 2013 8.844 8.850 8.823 8.839 56,359 +0.01(+0.13%)
Feb 08, 2013 8.839 8.850 8.828 8.828 31,528 -0.00(-0.01%)
Feb 07, 2013 8.817 8.889 8.806 8.828 67,651 +0.02(+0.26%)
Feb 06, 2013 8.789 8.806 8.761 8.806 41,832 +0.04(+0.50%)
Feb 04, 2013 8.844 8.844 8.750 8.761 23,110 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.