Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.57 +0.06 (+0.52%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.885 9.904 9.846 9.866 241,570 -0.04(-0.39%)
Apr 29, 2015 9.910 9.917 9.885 9.904 229,021 -0.01(-0.13%)
Apr 28, 2015 9.885 9.936 9.885 9.917 242,004 +0.00(+0.00%)
Apr 27, 2015 9.923 9.936 9.891 9.917 212,401 +0.01(+0.13%)
Apr 24, 2015 9.898 9.917 9.885 9.904 187,331 -0.01(-0.13%)
Apr 23, 2015 9.904 9.929 9.891 9.917 185,575 +0.03(+0.26%)
Apr 22, 2015 9.885 9.898 9.846 9.891 282,071 +0.01(+0.13%)
Apr 21, 2015 9.891 9.891 9.866 9.878 100,276 +0.01(+0.06%)
Apr 20, 2015 9.898 9.904 9.859 9.872 128,976 +0.02(+0.19%)
Apr 17, 2015 9.859 9.898 9.840 9.853 361,091 -0.01(-0.06%)
Apr 16, 2015 9.814 9.866 9.795 9.859 108,018 +0.03(+0.31%)
Apr 15, 2015 9.846 9.851 9.814 9.828 158,619 +0.00(+0.01%)
Apr 14, 2015 9.782 9.840 9.782 9.827 214,997 +0.06(+0.65%)
Apr 13, 2015 9.802 9.802 9.750 9.763 308,408 -0.03(-0.33%)
Apr 10, 2015 9.795 9.827 9.770 9.795 246,093 +0.01(+0.06%)
Apr 09, 2015 9.725 9.795 9.725 9.789 373,353 +0.04(+0.39%)
Apr 08, 2015 9.725 9.751 9.706 9.751 189,218 +0.02(+0.20%)
Apr 07, 2015 9.719 9.757 9.700 9.732 216,064 +0.02(+0.20%)
Apr 06, 2015 9.732 9.757 9.700 9.713 193,897 +0.01(+0.07%)
Apr 02, 2015 9.700 9.706 9.706 9.706 234,729 -0.01(-0.13%)
Apr 01, 2015 9.732 9.757 9.700 9.719 339,527 -0.01(-0.07%)
Mar 31, 2015 9.668 9.725 9.643 9.725 195,130 +0.05(+0.53%)
Mar 30, 2015 9.725 9.725 9.668 9.674 198,861 -0.05(-0.52%)
Mar 27, 2015 9.713 9.732 9.693 9.725 198,969 +0.04(+0.39%)
Mar 26, 2015 9.674 9.694 9.655 9.687 104,791 +0.00(+0.00%)
Mar 25, 2015 9.700 9.700 9.662 9.687 200,302 -0.03(-0.26%)
Mar 24, 2015 9.732 9.732 9.668 9.713 228,426 -0.02(-0.20%)
Mar 23, 2015 9.751 9.770 9.717 9.732 162,537 -0.01(-0.07%)
Mar 20, 2015 9.668 9.751 9.668 9.738 249,891 +0.07(+0.72%)
Mar 19, 2015 9.732 9.732 9.604 9.668 205,706 -0.08(-0.78%)
Mar 18, 2015 9.623 9.744 9.553 9.744 220,323 +0.17(+1.73%)
Mar 17, 2015 9.630 9.630 9.541 9.579 178,483 -0.01(-0.07%)
Mar 16, 2015 9.687 9.687 9.573 9.585 234,322 -0.08(-0.86%)
Mar 13, 2015 9.662 9.668 9.636 9.668 67,452 +0.02(+0.20%)
Mar 12, 2015 9.643 9.668 9.630 9.649 154,345 +0.01(+0.07%)
Mar 11, 2015 9.636 9.643 9.579 9.643 211,790 +0.03(+0.26%)
Mar 10, 2015 9.604 9.649 9.604 9.617 259,982 +0.04(+0.46%)
Mar 09, 2015 9.560 9.623 9.548 9.573 293,472 +0.01(+0.13%)
Mar 06, 2015 9.737 9.744 9.522 9.560 699,941 -0.24(-2.45%)
Mar 05, 2015 9.801 9.813 9.763 9.801 243,047 +0.00(+0.00%)
Mar 04, 2015 9.794 9.775 9.782 9.801 170,510 +0.03(+0.26%)
Mar 03, 2015 9.687 9.826 9.687 9.775 714,019 +0.09(+0.91%)
Mar 02, 2015 9.725 9.725 9.649 9.687 395,592 -0.02(-0.20%)
Feb 27, 2015 9.579 9.706 9.573 9.706 150,278 +0.14(+1.45%)
Feb 26, 2015 9.649 9.668 9.560 9.566 314,564 -0.09(-0.92%)
Feb 25, 2015 9.655 9.699 9.630 9.655 239,386 +0.01(+0.13%)
Feb 24, 2015 9.585 9.649 9.585 9.642 229,747 +0.04(+0.40%)
Feb 23, 2015 9.598 9.617 9.591 9.604 161,324 +0.01(+0.13%)
Feb 20, 2015 9.566 9.598 9.560 9.592 162,726 +0.04(+0.40%)
Feb 19, 2015 9.453 9.554 9.453 9.554 286,950 +0.08(+0.87%)
Feb 18, 2015 9.465 9.503 9.415 9.472 660,828 +0.04(+0.47%)
Feb 17, 2015 9.541 9.585 9.396 9.427 888,196 -0.19(-1.97%)
Feb 13, 2015 9.693 9.617 9.617 9.617 308,516 -0.04(-0.46%)
Feb 12, 2015 9.756 9.763 9.655 9.661 375,099 -0.12(-1.23%)
Feb 11, 2015 9.851 9.851 9.756 9.782 296,506 -0.06(-0.64%)
Feb 10, 2015 9.826 9.845 9.795 9.845 249,238 +0.01(+0.06%)
Feb 09, 2015 9.807 9.864 9.782 9.839 247,526 +0.03(+0.26%)
Feb 06, 2015 9.813 9.832 9.788 9.813 294,149 -0.01(-0.06%)
Feb 05, 2015 9.839 9.876 9.820 9.820 212,588 -0.03(-0.32%)
Feb 04, 2015 9.870 9.870 9.820 9.851 264,342 -0.04(-0.38%)
Feb 03, 2015 9.939 9.958 9.870 9.889 402,671 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.