Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.010 4.050 4.010 4.050 1,300 +0.05(+1.25%)
Apr 28, 2005 4.020 4.020 4.000 4.000 1,300 -0.06(-1.48%)
Apr 27, 2005 4.050 4.060 4.050 4.060 6,000 -0.02(-0.44%)
Apr 26, 2005 4.200 4.250 4.078 4.078 4,000 -0.06(-1.50%)
Apr 25, 2005 4.070 4.150 4.050 4.140 10,300 +0.04(+0.98%)
Apr 22, 2005 3.910 4.100 3.910 4.100 16,100 +0.20(+5.13%)
Apr 21, 2005 3.900 3.900 3.900 3.900 30,300 +0.00(+0.00%)
Apr 20, 2005 3.920 3.920 3.850 3.900 10,500 -0.02(-0.51%)
Apr 19, 2005 3.940 3.940 3.860 3.920 3,000 -0.02(-0.51%)
Apr 18, 2005 3.850 4.010 3.850 3.940 24,200 +0.14(+3.68%)
Apr 15, 2005 3.900 3.950 3.700 3.800 19,900 -0.06(-1.55%)
Apr 14, 2005 4.310 4.310 3.850 3.860 36,100 -0.44(-10.23%)
Apr 13, 2005 4.300 4.440 4.300 4.300 12,700 +0.00(+0.00%)
Apr 12, 2005 4.280 4.340 4.280 4.300 7,100 +0.09(+2.14%)
Apr 11, 2005 4.250 4.250 4.210 4.210 1,500 -0.10(-2.32%)
Apr 08, 2005 4.350 4.350 4.250 4.310 14,000 -0.09(-2.05%)
Apr 07, 2005 4.300 4.480 4.300 4.400 16,100 +0.14(+3.29%)
Apr 06, 2005 4.190 4.450 4.170 4.260 20,200 +0.07(+1.67%)
Apr 05, 2005 4.220 4.250 4.190 4.190 4,900 +0.01(+0.24%)
Apr 04, 2005 4.150 4.180 4.120 4.180 2,900 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.