Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.84	171.30	167.53	170.66	3,634,195	+1.94(+1.15%)
Apr 27, 2023	163.97	169.09	163.43	168.72	4,929,588	+4.93(+3.01%)
Apr 26, 2023	166.31	168.05	163.37	163.79	6,264,506	-3.53(-2.11%)
Apr 25, 2023	173.38	173.69	167.25	167.32	13,131,039	-18.56(-9.99%)
Apr 24, 2023	185.42	187.27	184.82	185.88	3,886,079	+0.61(+0.33%)
Apr 21, 2023	184.96	186.50	183.76	185.28	3,552,643	+0.22(+0.12%)
Apr 20, 2023	185.90	187.74	184.24	185.06	3,515,123	-1.00(-0.54%)
Apr 19, 2023	184.40	186.24	184.23	186.06	2,794,382	+1.81(+0.98%)
Apr 18, 2023	183.73	184.76	183.07	184.24	2,593,577	+0.79(+0.43%)
Apr 17, 2023	183.39	184.49	182.78	183.46	2,023,413	+0.40(+0.22%)
Apr 14, 2023	181.28	183.20	180.57	183.06	2,144,049	+1.77(+0.98%)
Apr 13, 2023	181.21	181.85	178.95	181.28	2,481,864	+1.09(+0.61%)
Apr 12, 2023	182.71	184.17	179.40	180.19	3,928,938	-2.47(-1.35%)
Apr 11, 2023	180.81	183.28	179.94	182.66	2,996,977	+2.08(+1.15%)
Apr 10, 2023	177.88	180.85	177.28	180.58	2,273,563	+1.59(+0.89%)
Apr 06, 2023	178.75	179.91	177.04	178.99	2,324,532	-0.78(-0.43%)
Apr 05, 2023	180.18	182.12	179.72	179.76	2,863,985	-1.15(-0.64%)
Apr 04, 2023	184.76	184.97	180.27	180.91	2,632,689	-2.95(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.