Indicators

UnitedHealth Group (NY: UNH )

511.74 -1.07 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	479.45	484.62	478.89	482.78	2,445,156	+1.59(+0.33%)
Apr 27, 2023	473.08	481.69	473.08	481.19	2,520,434	+7.38(+1.56%)
Apr 26, 2023	476.68	478.48	469.31	473.82	3,047,205	-8.80(-1.82%)
Apr 25, 2023	483.36	489.07	481.30	482.62	2,993,616	+2.92(+0.61%)
Apr 24, 2023	474.27	480.95	473.52	479.69	2,367,077	+5.02(+1.06%)
Apr 21, 2023	480.77	481.45	473.02	474.67	3,226,295	-3.57(-0.75%)
Apr 20, 2023	476.29	480.39	474.12	478.24	3,346,452	+1.24(+0.26%)
Apr 19, 2023	491.18	492.48	474.48	477.00	5,918,042	-17.94(-3.62%)
Apr 18, 2023	494.14	497.40	488.72	494.94	3,294,074	-0.85(-0.17%)
Apr 17, 2023	499.10	499.95	493.24	495.79	3,731,435	-6.32(-1.26%)
Apr 14, 2023	512.13	517.27	498.88	502.11	4,965,887	-14.17(-2.74%)
Apr 13, 2023	514.00	520.42	510.66	516.28	4,304,736	+4.94(+0.97%)
Apr 12, 2023	515.05	516.74	510.20	511.33	3,488,366	+0.22(+0.04%)
Apr 11, 2023	506.38	512.34	505.48	511.12	3,124,110	+5.68(+1.12%)
Apr 10, 2023	501.15	505.64	498.48	505.44	2,766,903	+2.32(+0.46%)
Apr 06, 2023	501.34	504.51	497.56	503.11	3,539,490	+3.51(+0.70%)
Apr 05, 2023	487.98	502.06	486.72	499.60	5,060,225	+15.68(+3.24%)
Apr 04, 2023	483.71	486.71	482.54	483.92	2,675,326	-0.92(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.