Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.025 +0.015 (+0.17%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.03 10.03 9.920 10.02 174,899 -0.03(-0.30%)
Apr 29, 2020 9.980 10.13 9.970 10.05 145,039 +0.13(+1.31%)
Apr 28, 2020 10.04 10.05 9.910 9.920 127,662 -0.05(-0.50%)
Apr 27, 2020 9.940 10.05 9.940 9.970 149,943 +0.04(+0.40%)
Apr 24, 2020 10.05 10.05 9.890 9.930 60,100 -0.02(-0.20%)
Apr 23, 2020 9.920 9.980 9.850 9.950 80,811 +0.08(+0.81%)
Apr 22, 2020 9.880 9.960 9.821 9.870 71,751 +0.16(+1.65%)
Apr 21, 2020 9.710 9.780 9.530 9.710 88,471 -0.02(-0.21%)
Apr 20, 2020 9.820 9.970 9.730 9.730 94,792 -0.13(-1.32%)
Apr 17, 2020 9.870 9.975 9.780 9.860 206,900 +0.10(+1.02%)
Apr 16, 2020 10.01 10.05 9.750 9.760 150,335 -0.32(-3.17%)
Apr 15, 2020 10.17 10.17 9.970 10.08 115,660 -0.14(-1.37%)
Apr 14, 2020 10.20 10.35 10.10 10.22 149,327 +0.13(+1.29%)
Apr 13, 2020 10.34 10.34 9.918 10.09 120,297 -0.22(-2.13%)
Apr 09, 2020 10.05 10.51 10.05 10.31 226,900 +0.48(+4.88%)
Apr 08, 2020 9.500 9.950 9.447 9.830 162,940 +0.43(+4.57%)
Apr 07, 2020 9.290 9.500 9.040 9.400 233,510 +0.45(+5.03%)
Apr 06, 2020 8.830 9.141 8.830 8.950 184,617 +0.28(+3.23%)
Apr 03, 2020 8.990 9.140 8.600 8.670 201,300 -0.40(-4.41%)
Apr 02, 2020 9.000 9.530 8.971 9.070 203,764 -0.11(-1.20%)
Apr 01, 2020 9.250 9.490 9.000 9.180 163,421 -0.45(-4.67%)
Mar 31, 2020 9.530 9.770 9.490 9.630 231,648 -0.01(-0.10%)
Mar 30, 2020 9.630 9.660 9.350 9.640 188,483 +0.11(+1.15%)
Mar 27, 2020 9.450 9.610 9.230 9.530 128,900 -0.06(-0.63%)
Mar 26, 2020 9.390 9.630 9.250 9.590 171,641 +0.30(+3.23%)
Mar 25, 2020 8.750 9.450 8.520 9.290 139,723 +0.88(+10.46%)
Mar 24, 2020 8.160 8.720 8.150 8.410 167,351 +0.49(+6.19%)
Mar 23, 2020 8.730 8.730 7.800 7.920 308,715 -0.80(-9.17%)
Mar 20, 2020 8.170 8.790 8.150 8.720 381,200 +0.79(+9.96%)
Mar 19, 2020 7.120 8.090 6.940 7.930 348,664 +0.17(+2.19%)
Mar 18, 2020 9.000 9.000 7.200 7.760 612,170 -1.53(-16.47%)
Mar 17, 2020 9.220 9.470 9.030 9.290 254,371 +0.10(+1.09%)
Mar 16, 2020 9.400 9.410 8.500 9.190 183,624 -0.89(-8.83%)
Mar 13, 2020 9.700 10.10 9.640 10.08 170,900 +0.63(+6.67%)
Mar 12, 2020 9.930 10.37 8.910 9.450 614,852 -1.26(-11.76%)
Mar 11, 2020 10.90 10.95 10.65 10.71 244,068 -0.22(-2.01%)
Mar 10, 2020 11.13 11.25 10.73 10.93 243,820 -0.01(-0.09%)
Mar 09, 2020 11.51 11.64 10.46 10.94 489,467 -1.05(-8.76%)
Mar 06, 2020 12.10 12.12 11.95 11.99 224,800 -0.28(-2.28%)
Mar 05, 2020 12.40 12.42 12.03 12.27 307,626 -0.19(-1.52%)
Mar 04, 2020 12.15 12.59 12.15 12.46 192,678 +0.34(+2.81%)
Mar 03, 2020 12.19 12.41 12.07 12.12 563,607 -0.14(-1.14%)
Mar 02, 2020 11.82 12.40 11.79 12.26 432,121 +0.52(+4.43%)
Feb 28, 2020 11.58 11.78 11.42 11.74 597,500 -0.26(-2.17%)
Feb 27, 2020 12.48 12.54 11.87 12.00 355,228 -0.61(-4.84%)
Feb 26, 2020 12.49 12.76 12.49 12.61 173,317 +0.08(+0.64%)
Feb 25, 2020 12.95 12.98 12.47 12.53 349,870 -0.36(-2.79%)
Feb 24, 2020 12.86 13.05 12.86 12.89 266,742 -0.27(-2.05%)
Feb 21, 2020 13.30 13.34 13.15 13.16 209,600 -0.19(-1.42%)
Feb 20, 2020 13.27 13.35 13.27 13.35 91,231 +0.07(+0.53%)
Feb 19, 2020 13.26 13.28 13.24 13.28 50,903 +0.02(+0.15%)
Feb 18, 2020 13.24 13.26 13.21 13.26 119,003 +0.03(+0.23%)
Feb 14, 2020 13.20 13.23 13.18 13.23 71,800 +0.02(+0.15%)
Feb 13, 2020 13.20 13.22 13.17 13.21 195,598 -0.06(-0.45%)
Feb 12, 2020 13.25 13.27 13.22 13.27 144,882 +0.05(+0.38%)
Feb 11, 2020 13.18 13.23 13.17 13.22 133,424 +0.04(+0.30%)
Feb 10, 2020 13.13 13.18 13.12 13.18 99,507 +0.03(+0.19%)
Feb 07, 2020 13.11 13.17 13.10 13.15 112,300 +0.06(+0.50%)
Feb 06, 2020 13.11 13.15 13.08 13.09 140,799 -0.02(-0.15%)
Feb 05, 2020 13.07 13.13 13.07 13.11 71,833 +0.04(+0.31%)
Feb 04, 2020 13.08 13.10 13.06 13.07 129,376 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.