Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.82	65.84	62.48	62.79	1,488,121	-0.52(-0.82%)
Apr 28, 2022	62.84	63.67	60.66	63.31	2,282,954	+0.88(+1.41%)
Apr 27, 2022	61.97	63.30	61.56	62.43	1,806,948	+1.76(+2.90%)
Apr 26, 2022	63.31	63.59	60.48	60.67	1,972,996	-2.67(-4.21%)
Apr 25, 2022	64.41	64.45	61.35	63.34	2,721,307	-2.69(-4.08%)
Apr 22, 2022	66.32	68.57	65.59	66.03	2,088,329	-0.94(-1.41%)
Apr 21, 2022	74.33	74.77	66.22	66.98	3,943,409	-6.31(-8.61%)
Apr 20, 2022	72.65	73.56	71.02	73.29	1,567,149	+0.88(+1.22%)
Apr 19, 2022	71.38	72.78	70.72	72.41	1,740,989	+1.39(+1.96%)
Apr 18, 2022	70.19	71.96	69.76	71.01	1,120,443	+0.82(+1.17%)
Apr 14, 2022	71.81	72.53	70.17	70.19	1,107,150	-1.76(-2.44%)
Apr 13, 2022	71.21	72.45	70.52	71.95	1,960,751	+1.79(+2.56%)
Apr 12, 2022	70.85	71.85	69.39	70.15	2,029,327	+0.86(+1.24%)
Apr 11, 2022	71.38	71.57	68.36	69.30	2,169,912	-3.37(-4.64%)
Apr 08, 2022	73.23	73.62	70.76	72.67	1,216,312	-0.11(-0.15%)
Apr 07, 2022	72.25	73.18	70.70	72.78	1,692,630	+0.55(+0.76%)
Apr 06, 2022	71.80	72.62	70.68	72.23	3,200,647	-0.75(-1.02%)
Apr 05, 2022	75.56	76.42	72.14	72.98	2,889,812	-2.76(-3.65%)
Apr 04, 2022	76.69	77.22	74.16	75.74	2,592,736	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.