Indicators

Forum Energy Technologies Inc (NY: FET )

18.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	372.00	372.00	332.50	338.00	114,015	-24.00(-6.63%)
Apr 27, 2017	376.00	378.50	356.00	362.00	137,794	-21.00(-5.48%)
Apr 26, 2017	375.00	393.00	375.00	383.00	45,486	+4.00(+1.06%)
Apr 25, 2017	373.00	381.00	370.00	379.00	49,077	+10.00(+2.71%)
Apr 24, 2017	369.00	373.00	366.00	369.00	31,319	+5.00(+1.37%)
Apr 21, 2017	364.00	368.00	356.50	364.00	48,188	+0.00(+0.00%)
Apr 20, 2017	372.00	375.00	349.00	364.00	85,122	-7.00(-1.89%)
Apr 19, 2017	390.00	391.00	366.00	371.00	57,943	-19.00(-4.87%)
Apr 18, 2017	394.00	398.00	384.50	390.00	43,838	-10.00(-2.50%)
Apr 17, 2017	401.00	404.50	395.00	400.00	59,849	-6.00(-1.48%)
Apr 13, 2017	418.00	418.00	402.00	406.00	44,262	-11.00(-2.64%)
Apr 12, 2017	429.00	432.50	416.00	417.00	40,183	-13.00(-3.02%)
Apr 11, 2017	426.00	431.00	421.00	430.00	32,611	+3.00(+0.70%)
Apr 10, 2017	420.00	433.50	415.00	427.00	35,888	+12.00(+2.89%)
Apr 07, 2017	420.00	424.00	413.00	415.00	22,667	-5.00(-1.19%)
Apr 06, 2017	415.00	421.00	409.00	420.00	29,915	+10.00(+2.44%)
Apr 05, 2017	417.00	426.00	407.00	410.00	63,196	+1.00(+0.24%)
Apr 04, 2017	406.00	412.00	398.50	409.00	41,354	+5.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.