Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.08 13.08 13.00 13.03 1,667 +0.12(+0.93%)
Apr 28, 2011 12.80 12.91 12.77 12.91 4,058 +0.11(+0.86%)
Apr 27, 2011 12.62 13.04 12.62 12.80 9,098 +0.23(+1.83%)
Apr 26, 2011 12.62 12.62 12.57 12.57 210 +0.07(+0.56%)
Apr 25, 2011 12.52 12.57 12.50 12.50 1,046 -0.05(-0.40%)
Apr 21, 2011 12.80 12.80 12.55 12.55 3,830 -0.20(-1.57%)
Apr 20, 2011 12.71 12.80 12.71 12.75 7,127 +0.01(+0.08%)
Apr 19, 2011 12.61 12.77 12.61 12.74 3,547 +0.09(+0.71%)
Apr 18, 2011 12.52 12.65 12.52 12.65 3,000 +0.13(+1.04%)
Apr 15, 2011 12.51 12.52 12.51 12.52 1,328 +0.01(+0.08%)
Apr 14, 2011 12.50 12.51 12.50 12.51 1,187 +0.05(+0.42%)
Apr 13, 2011 12.34 12.50 12.34 12.46 11,638 +0.13(+1.03%)
Apr 12, 2011 12.33 12.33 12.33 12.33 464 -0.01(-0.08%)
Apr 11, 2011 12.35 12.35 12.23 12.34 1,081 +0.05(+0.41%)
Apr 08, 2011 12.35 12.35 12.29 12.29 425 -0.06(-0.49%)
Apr 07, 2011 12.39 12.39 12.21 12.35 3,677 -0.04(-0.32%)
Apr 06, 2011 12.22 12.40 12.22 12.39 2,235 +0.17(+1.39%)
Apr 05, 2011 12.30 12.30 12.22 12.22 2,268 -0.07(-0.57%)
Apr 04, 2011 12.23 12.40 12.23 12.29 4,818 +0.08(+0.66%)
Apr 01, 2011 12.21 12.21 12.21 12.21 184 -0.01(-0.08%)
Mar 31, 2011 12.41 12.41 12.21 12.22 2,733 -0.02(-0.16%)
Mar 30, 2011 12.38 12.38 12.21 12.24 3,362 +0.05(+0.41%)
Mar 29, 2011 12.14 12.20 12.14 12.19 5,580 +0.06(+0.49%)
Mar 28, 2011 12.05 12.13 12.05 12.13 3,112 +0.05(+0.41%)
Mar 25, 2011 12.05 12.08 12.01 12.08 1,165 +0.03(+0.23%)
Mar 24, 2011 12.05 12.08 12.05 12.05 740 +0.06(+0.53%)
Mar 23, 2011 12.05 12.05 11.99 11.99 1,973 -0.05(-0.43%)
Mar 22, 2011 12.05 12.05 12.02 12.04 1,033 -0.09(-0.74%)
Mar 21, 2011 12.13 12.13 12.00 12.13 3,700 +0.04(+0.33%)
Mar 18, 2011 12.06 12.09 12.06 12.09 503 +0.03(+0.25%)
Mar 17, 2011 12.00 12.06 12.00 12.06 1,944 +0.12(+1.00%)
Mar 16, 2011 11.89 12.07 11.89 11.94 4,711 -0.05(-0.42%)
Mar 15, 2011 12.03 12.12 11.99 11.99 2,910 -0.13(-1.07%)
Mar 14, 2011 12.19 12.20 12.06 12.12 3,917 +0.02(+0.16%)
Mar 11, 2011 12.25 12.45 12.10 12.10 9,545 -0.05(-0.41%)
Mar 10, 2011 12.14 12.16 12.12 12.15 4,219 +0.01(+0.08%)
Mar 09, 2011 12.09 12.14 12.09 12.14 3,141 +0.05(+0.41%)
Mar 08, 2011 11.93 12.09 11.93 12.09 1,600 +0.16(+1.34%)
Mar 07, 2011 11.93 11.93 11.85 11.93 1,817 +0.01(+0.08%)
Mar 04, 2011 12.05 12.15 11.77 11.92 10,496 -0.09(-0.75%)
Mar 03, 2011 12.00 12.05 11.90 12.01 16,442 +0.01(+0.08%)
Mar 02, 2011 11.94 12.00 11.94 12.00 3,795 +0.10(+0.84%)
Mar 01, 2011 12.09 12.09 11.90 11.90 3,551 -0.13(-1.10%)
Feb 28, 2011 12.09 12.09 11.90 12.03 10,151 +0.06(+0.52%)
Feb 25, 2011 12.30 12.30 11.87 11.97 40,685 -0.32(-2.60%)
Feb 24, 2011 12.18 12.30 12.18 12.29 4,755 +0.16(+1.36%)
Feb 23, 2011 12.20 12.30 12.08 12.12 11,473 +0.06(+0.54%)
Feb 22, 2011 12.45 12.45 12.06 12.06 10,012 -0.39(-3.13%)
Feb 18, 2011 12.41 12.54 12.41 12.45 6,887 +0.05(+0.40%)
Feb 17, 2011 12.34 12.58 12.20 12.40 7,970 +0.16(+1.31%)
Feb 16, 2011 12.30 12.30 12.17 12.24 3,300 -0.04(-0.33%)
Feb 15, 2011 12.28 12.36 12.26 12.28 2,591 +0.11(+0.90%)
Feb 14, 2011 12.18 12.24 12.17 12.17 4,915 -0.01(-0.08%)
Feb 11, 2011 12.15 12.22 12.15 12.18 2,600 +0.14(+1.16%)
Feb 10, 2011 12.03 12.04 11.95 12.04 8,900 +0.09(+0.75%)
Feb 09, 2011 11.99 11.99 11.95 11.95 2,845 +0.01(+0.08%)
Feb 08, 2011 11.90 11.94 11.75 11.94 8,714 +0.20(+1.70%)
Feb 07, 2011 11.71 11.75 11.59 11.74 3,884 +0.03(+0.26%)
Feb 04, 2011 11.79 11.84 11.50 11.71 7,689 -0.08(-0.68%)
Feb 03, 2011 11.85 11.85 11.71 11.79 3,338 -0.01(-0.08%)
Feb 02, 2011 11.85 11.91 11.68 11.80 4,556 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.