Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.00 12.00 11.78 11.83 7,475 +0.00(+0.00%)
Apr 27, 2018 11.91 12.00 11.77 11.83 9,627 -0.03(-0.25%)
Apr 26, 2018 11.85 11.96 11.85 11.86 13,886 +0.11(+0.94%)
Apr 25, 2018 11.75 11.75 11.75 11.75 627 -0.11(-0.91%)
Apr 24, 2018 11.83 11.86 11.83 11.86 2,041 -0.03(-0.29%)
Apr 23, 2018 11.85 11.89 11.85 11.89 627 -0.09(-0.73%)
Apr 20, 2018 11.96 11.98 11.96 11.98 752 -0.02(-0.17%)
Apr 19, 2018 12.00 12.00 11.95 12.00 3,038 -0.05(-0.41%)
Apr 18, 2018 12.05 12.06 12.02 12.05 4,259 +0.03(+0.25%)
Apr 17, 2018 11.97 12.05 11.97 12.02 5,414 +0.07(+0.59%)
Apr 16, 2018 11.96 12.05 11.95 11.95 2,673 -0.06(-0.50%)
Apr 13, 2018 12.13 12.13 12.01 12.01 14,821 +0.10(+0.87%)
Apr 12, 2018 12.00 12.00 11.85 11.91 10,298 +0.10(+0.85%)
Apr 11, 2018 11.84 11.84 11.79 11.81 401 +0.04(+0.31%)
Apr 10, 2018 11.78 11.78 11.73 11.77 7,557 -0.01(-0.08%)
Apr 09, 2018 11.69 11.81 11.69 11.78 4,818 -0.08(-0.67%)
Apr 06, 2018 11.87 11.87 11.79 11.86 2,515 +0.10(+0.85%)
Apr 05, 2018 11.79 11.79 11.76 11.76 587 -0.05(-0.42%)
Apr 04, 2018 11.79 11.81 11.76 11.81 2,565 -0.01(-0.08%)
Apr 03, 2018 11.79 11.82 11.71 11.82 2,236 +0.08(+0.64%)
Apr 02, 2018 11.84 11.86 11.71 11.74 5,936 +0.02(+0.21%)
Mar 29, 2018 11.72 11.72 11.72 0 -0.00(-0.03%)
Mar 28, 2018 11.75 11.76 11.67 11.72 3,920 +0.01(+0.11%)
Mar 27, 2018 11.71 11.71 11.66 11.71 8,420 +0.01(+0.09%)
Mar 26, 2018 11.62 11.71 11.62 11.70 2,272 -0.01(-0.09%)
Mar 23, 2018 11.72 11.72 11.67 11.71 28,602 -0.01(-0.09%)
Mar 22, 2018 11.86 11.86 11.72 11.72 2,823 -0.06(-0.50%)
Mar 21, 2018 11.83 11.83 11.78 11.78 705 -0.10(-0.84%)
Mar 20, 2018 11.82 11.88 11.82 11.88 1,580 -0.03(-0.25%)
Mar 19, 2018 11.88 11.91 11.82 11.91 6,236 -0.05(-0.42%)
Mar 16, 2018 11.95 11.96 11.91 11.96 1,332 -0.03(-0.23%)
Mar 15, 2018 11.89 12.00 11.89 11.99 3,124 +0.05(+0.40%)
Mar 14, 2018 11.89 11.94 11.88 11.94 5,280 -0.02(-0.15%)
Mar 13, 2018 11.93 11.96 11.93 11.96 2,373 +0.03(+0.28%)
Mar 12, 2018 11.93 11.93 11.93 11.93 115 -0.00(-0.04%)
Mar 09, 2018 11.87 11.93 11.87 11.93 1,017 -0.02(-0.17%)
Mar 08, 2018 11.97 11.98 11.89 11.95 7,677 -0.04(-0.33%)
Mar 07, 2018 12.00 11.87 11.99 9,089 -0.01(-0.08%)
Mar 06, 2018 11.96 12.00 11.96 12.00 1,525 -0.02(-0.17%)
Mar 05, 2018 11.94 12.02 11.94 12.02 4,827 +0.04(+0.30%)
Mar 02, 2018 12.04 12.04 11.97 11.98 10,130 -0.06(-0.49%)
Mar 01, 2018 12.01 12.05 12.01 12.04 3,987 -0.01(-0.05%)
Feb 28, 2018 12.05 12.05 12.00 12.05 3,772 +0.01(+0.08%)
Feb 27, 2018 12.03 12.05 12.02 12.04 2,460 -0.01(-0.08%)
Feb 26, 2018 12.04 12.05 12.00 12.05 3,474 +0.00(+0.00%)
Feb 23, 2018 12.05 12.08 12.04 12.05 18,831 -0.03(-0.24%)
Feb 22, 2018 12.10 12.11 12.10 12.08 2,078 -0.04(-0.34%)
Feb 21, 2018 12.05 12.12 12.05 12.12 1,253 +0.05(+0.41%)
Feb 20, 2018 12.13 12.13 12.07 12.07 5,842 -0.11(-0.90%)
Feb 16, 2018 12.18 12.18 12.18 0 +0.04(+0.33%)
Feb 14, 2018 12.14 12.14 12.14 2 -0.06(-0.49%)
Feb 13, 2018 12.25 12.20 12.20 10,418 -0.05(-0.41%)
Feb 12, 2018 12.30 12.30 12.25 12.25 1,176 -0.03(-0.24%)
Feb 09, 2018 12.35 12.35 12.28 12.28 3,399 -0.04(-0.32%)
Feb 08, 2018 12.32 12.36 12.32 12.32 4,529 -0.03(-0.24%)
Feb 07, 2018 12.35 12.35 12.35 12.35 501 +0.03(+0.20%)
Feb 06, 2018 12.30 12.32 12.30 12.32 1,153 +0.01(+0.12%)
Feb 05, 2018 12.35 12.31 12.31 305 -0.04(-0.32%)
Feb 02, 2018 12.30 12.36 12.30 12.35 1,340 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.