Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.63	38.72	37.63	38.28	383,708	+0.43(+1.13%)
Apr 27, 2023	37.15	38.31	37.15	37.85	370,558	+0.94(+2.56%)
Apr 26, 2023	36.44	37.27	36.44	36.91	393,148	+0.03(+0.08%)
Apr 25, 2023	36.57	37.16	36.57	36.88	521,537	-0.21(-0.56%)
Apr 24, 2023	36.94	37.47	36.78	37.09	314,987	+0.19(+0.51%)
Apr 21, 2023	37.72	37.72	36.62	36.90	453,445	-0.73(-1.95%)
Apr 20, 2023	37.78	38.04	36.89	37.63	528,519	-0.45(-1.17%)
Apr 19, 2023	37.57	38.19	37.57	38.08	454,322	+0.55(+1.46%)
Apr 18, 2023	36.99	37.56	36.99	37.53	523,965	+0.55(+1.48%)
Apr 17, 2023	36.53	37.02	36.38	36.99	326,294	+0.26(+0.70%)
Apr 14, 2023	36.94	37.16	36.22	36.73	321,999	+0.13(+0.35%)
Apr 13, 2023	36.32	36.72	36.14	36.60	333,290	+0.22(+0.60%)
Apr 12, 2023	37.15	37.29	36.26	36.38	450,026	-0.54(-1.45%)
Apr 11, 2023	36.98	37.38	36.70	36.92	447,375	+0.02(+0.05%)
Apr 10, 2023	36.48	37.18	36.48	36.90	565,959	+0.35(+0.95%)
Apr 06, 2023	36.26	36.64	36.26	36.55	376,401	+0.36(+0.99%)
Apr 05, 2023	35.04	36.32	34.98	36.19	617,059	+0.74(+2.10%)
Apr 04, 2023	36.53	36.72	35.11	35.45	472,002	-0.72(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.