Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.550 6.600 6.410 6.430 824,118 +0.02(+0.31%)
Apr 28, 2022 6.610 6.610 6.290 6.410 692,849 -0.34(-5.04%)
Apr 27, 2022 6.810 6.970 6.730 6.750 785,917 -0.18(-2.60%)
Apr 26, 2022 7.150 7.150 6.910 6.930 514,922 -0.30(-4.15%)
Apr 25, 2022 7.210 7.240 7.090 7.230 496,589 -0.02(-0.28%)
Apr 22, 2022 7.390 7.420 7.250 7.250 474,246 -0.01(-0.14%)
Apr 21, 2022 7.500 7.520 7.255 7.260 485,853 -0.37(-4.85%)
Apr 20, 2022 7.610 7.645 7.580 7.630 403,274 +0.07(+0.93%)
Apr 19, 2022 7.550 7.580 7.515 7.560 472,238 +0.15(+2.02%)
Apr 18, 2022 7.450 7.500 7.400 7.410 384,848 -0.31(-4.02%)
Apr 14, 2022 7.790 7.835 7.700 7.720 327,026 -0.01(-0.13%)
Apr 13, 2022 7.630 7.760 7.615 7.730 552,931 +0.29(+3.90%)
Apr 12, 2022 7.470 7.545 7.420 7.440 572,853 +0.11(+1.50%)
Apr 11, 2022 7.450 7.480 7.330 7.330 514,670 -0.18(-2.40%)
Apr 08, 2022 7.540 7.590 7.460 7.510 503,961 +0.07(+0.94%)
Apr 07, 2022 7.340 7.500 7.340 7.440 457,383 -0.06(-0.80%)
Apr 06, 2022 7.590 7.610 7.445 7.500 509,914 -0.23(-2.98%)
Apr 05, 2022 7.890 7.940 7.720 7.730 778,025 -0.49(-5.96%)
Apr 04, 2022 8.150 8.220 8.150 8.220 235,758 +0.07(+0.86%)
Apr 01, 2022 8.190 8.250 8.075 8.150 296,011 -0.11(-1.33%)
Mar 31, 2022 8.450 8.450 8.250 8.260 596,059 +0.07(+0.85%)
Mar 30, 2022 8.280 8.350 8.180 8.190 354,581 -0.34(-3.99%)
Mar 29, 2022 8.440 8.530 8.360 8.530 379,382 +0.18(+2.16%)
Mar 28, 2022 8.290 8.350 8.260 8.350 274,701 +0.06(+0.72%)
Mar 25, 2022 8.360 8.360 8.265 8.290 412,238 +0.08(+0.97%)
Mar 24, 2022 8.170 8.230 8.145 8.210 305,546 +0.06(+0.74%)
Mar 23, 2022 8.230 8.260 8.140 8.150 321,718 -0.08(-0.97%)
Mar 22, 2022 8.140 8.230 8.140 8.230 331,000 +0.19(+2.36%)
Mar 21, 2022 8.150 8.200 8.010 8.040 451,788 -0.15(-1.83%)
Mar 18, 2022 8.150 8.190 8.100 8.190 648,135 +0.14(+1.74%)
Mar 17, 2022 7.900 8.060 7.890 8.050 271,765 +0.06(+0.75%)
Mar 16, 2022 7.790 7.990 7.790 7.990 485,665 +0.25(+3.23%)
Mar 15, 2022 7.760 7.800 7.670 7.740 634,856 +0.30(+4.03%)
Mar 14, 2022 7.500 7.580 7.420 7.440 303,064 -0.06(-0.80%)
Mar 11, 2022 7.620 7.655 7.500 7.500 230,713 -0.08(-1.06%)
Mar 10, 2022 7.670 7.670 7.540 7.580 384,798 -0.09(-1.17%)
Mar 09, 2022 7.590 7.700 7.555 7.670 356,873 +0.23(+3.09%)
Mar 08, 2022 7.440 7.575 7.340 7.440 593,047 +0.06(+0.81%)
Mar 07, 2022 7.390 7.445 7.300 7.380 706,280 -0.11(-1.47%)
Mar 04, 2022 7.550 7.570 7.455 7.490 375,446 -0.28(-3.60%)
Mar 03, 2022 7.780 7.855 7.745 7.770 382,533 -0.05(-0.64%)
Mar 02, 2022 7.730 7.840 7.710 7.820 352,058 +0.12(+1.56%)
Mar 01, 2022 7.820 7.900 7.660 7.700 494,804 -0.14(-1.79%)
Feb 28, 2022 7.670 7.860 7.650 7.840 398,590 -0.13(-1.63%)
Feb 25, 2022 7.800 7.980 7.860 7.970 370,544 +0.26(+3.37%)
Feb 24, 2022 7.590 7.745 7.470 7.710 994,179 -0.13(-1.66%)
Feb 23, 2022 7.950 8.010 7.830 7.840 521,969 +0.05(+0.64%)
Feb 22, 2022 7.930 7.966 7.780 7.790 836,338 -0.15(-1.89%)
Feb 18, 2022 7.940 0 -0.02(-0.25%)
Feb 17, 2022 8.110 8.110 7.955 7.960 386,744 -0.23(-2.81%)
Feb 16, 2022 8.110 8.210 8.105 8.190 296,146 +0.01(+0.12%)
Feb 15, 2022 8.090 8.180 8.085 8.180 349,240 +0.19(+2.38%)
Feb 14, 2022 8.020 8.045 7.925 7.990 430,624 -0.04(-0.50%)
Feb 11, 2022 8.150 8.270 8.030 8.030 630,019 -0.15(-1.83%)
Feb 10, 2022 8.190 8.375 8.160 8.180 626,031 -0.20(-2.39%)
Feb 09, 2022 8.270 8.385 8.260 8.380 337,097 +0.30(+3.71%)
Feb 08, 2022 8.000 8.100 7.980 8.080 435,014 +0.03(+0.37%)
Feb 07, 2022 8.090 8.100 8.015 8.050 446,231 +0.08(+1.00%)
Feb 04, 2022 8.010 8.085 7.965 7.970 737,015 +0.02(+0.25%)
Feb 03, 2022 8.000 7.910 7.950 882,410 -0.41(-4.90%)
Feb 02, 2022 8.310 8.390 8.250 8.360 678,093 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.