Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.79 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.57	31.23	30.46	30.96	335,500	+0.39(+1.28%)
Apr 27, 2006	30.60	31.10	30.48	30.57	367,700	-0.40(-1.29%)
Apr 26, 2006	30.70	31.30	30.50	30.97	526,300	+0.42(+1.37%)
Apr 25, 2006	30.60	30.67	30.45	30.55	256,100	-0.04(-0.13%)
Apr 24, 2006	30.77	30.77	30.45	30.59	316,100	-0.18(-0.58%)
Apr 21, 2006	31.30	31.30	30.76	30.77	301,400	-0.19(-0.61%)
Apr 20, 2006	31.15	31.15	30.78	30.96	493,100	-0.24(-0.77%)
Apr 19, 2006	31.90	32.00	31.11	31.20	678,600	-0.62(-1.95%)
Apr 18, 2006	31.41	31.83	31.30	31.82	466,900	+0.42(+1.34%)
Apr 17, 2006	32.35	32.35	31.05	31.40	397,000	-0.19(-0.60%)
Apr 13, 2006	31.69	32.25	31.50	31.59	194,500	-0.10(-0.32%)
Apr 12, 2006	31.73	31.99	31.30	31.69	249,100	-0.04(-0.13%)
Apr 11, 2006	32.55	32.65	31.27	31.73	1,491,100	-0.82(-2.52%)
Apr 10, 2006	29.53	33.56	29.53	32.55	1,717,100	+3.02(+10.23%)
Apr 07, 2006	29.58	29.74	29.35	29.53	117,500	-0.05(-0.17%)
Apr 06, 2006	29.39	29.62	29.13	29.58	114,600	+0.20(+0.68%)
Apr 05, 2006	29.56	29.61	29.00	29.38	76,300	-0.18(-0.61%)
Apr 04, 2006	29.90	29.94	29.50	29.56	347,700	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.