Indicators

Century Communities Inc (NY: CCS )

84.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.68	53.56	51.01	51.22	497,185	-1.63(-3.09%)
Apr 28, 2022	51.49	53.43	50.18	52.85	461,666	+3.21(+6.46%)
Apr 27, 2022	50.37	50.87	48.67	49.65	530,390	-0.93(-1.84%)
Apr 26, 2022	51.22	52.67	50.54	50.58	501,649	-1.29(-2.49%)
Apr 25, 2022	48.03	52.22	47.70	51.87	627,667	+3.54(+7.32%)
Apr 22, 2022	49.58	49.58	48.23	48.33	444,190	-1.22(-2.47%)
Apr 21, 2022	51.90	52.23	49.17	49.56	627,661	-1.64(-3.21%)
Apr 20, 2022	52.49	53.60	51.05	51.20	612,257	-0.49(-0.94%)
Apr 19, 2022	49.61	52.02	49.61	51.69	386,712	+2.38(+4.83%)
Apr 18, 2022	48.85	49.99	48.69	49.31	444,219	-0.08(-0.16%)
Apr 14, 2022	50.45	51.10	48.72	49.38	668,512	-0.85(-1.68%)
Apr 13, 2022	47.99	50.52	47.99	50.23	590,072	+2.31(+4.83%)
Apr 12, 2022	49.09	50.52	47.72	47.92	796,241	-0.09(-0.18%)
Apr 11, 2022	45.70	48.67	45.66	48.00	865,604	+1.94(+4.22%)
Apr 08, 2022	46.24	48.05	45.64	46.06	597,734	-0.17(-0.38%)
Apr 07, 2022	47.15	47.83	45.30	46.24	863,734	-1.12(-2.36%)
Apr 06, 2022	48.65	48.93	46.83	47.35	717,669	-2.11(-4.26%)
Apr 05, 2022	52.66	53.19	49.23	49.46	730,739	-3.20(-6.07%)
Apr 04, 2022	52.83	53.43	52.18	52.66	742,194	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.