Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.74	26.87	26.47	26.81	4,871	-0.06(-0.23%)
Apr 27, 2017	26.75	26.94	26.75	26.87	7,481	-0.07(-0.26%)
Apr 26, 2017	26.63	26.95	26.63	26.94	15,716	+0.12(+0.45%)
Apr 25, 2017	26.43	26.82	26.43	26.82	11,565	+0.37(+1.40%)
Apr 24, 2017	26.37	26.50	26.27	26.45	5,060	+0.16(+0.61%)
Apr 21, 2017	26.20	26.37	26.20	26.29	7,237	+0.09(+0.34%)
Apr 20, 2017	26.18	26.31	26.18	26.20	5,117	+0.05(+0.19%)
Apr 19, 2017	26.18	26.38	26.15	26.15	4,319	+0.00(+0.00%)
Apr 18, 2017	26.15	26.31	26.15	26.15	5,067	-0.01(-0.04%)
Apr 17, 2017	26.13	26.24	26.13	26.16	3,233	-0.06(-0.23%)
Apr 13, 2017	26.14	26.30	26.13	26.22	3,038	+0.00(+0.00%)
Apr 12, 2017	26.22	26.31	26.08	26.22	7,528	-0.13(-0.49%)
Apr 11, 2017	26.53	26.53	26.30	26.35	6,579	-0.33(-1.24%)
Apr 10, 2017	26.56	26.97	26.45	26.68	19,892	+0.10(+0.37%)
Apr 07, 2017	26.61	26.61	26.57	26.58	2,361	-0.02(-0.07%)
Apr 06, 2017	26.49	26.61	26.40	26.60	15,486	+0.25(+0.94%)
Apr 05, 2017	26.35	26.59	26.24	26.35	7,714	-0.23(-0.86%)
Apr 04, 2017	26.58	26.58	26.17	26.58	8,932	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.