Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

54.17 -0.46 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.59	25.59	25.33	25.37	211,282	+0.02(+0.08%)
Apr 27, 2017	25.26	25.43	25.26	25.35	16,908	+0.23(+0.91%)
Apr 26, 2017	25.00	25.20	24.86	25.12	69,768	+0.19(+0.77%)
Apr 25, 2017	24.84	24.93	24.66	24.93	29,332	+0.38(+1.56%)
Apr 24, 2017	24.71	24.71	24.48	24.55	21,373	+0.32(+1.32%)
Apr 21, 2017	24.41	24.41	24.21	24.23	17,222	-0.16(-0.66%)
Apr 20, 2017	24.16	24.42	24.16	24.39	18,597	+0.36(+1.51%)
Apr 19, 2017	24.08	24.17	24.00	24.03	37,323	+0.17(+0.71%)
Apr 18, 2017	23.69	23.86	23.67	23.86	5,857	+0.34(+1.43%)
Apr 17, 2017	23.50	23.52	23.41	23.52	8,314	+0.15(+0.65%)
Apr 13, 2017	23.47	23.49	23.31	23.37	9,736	-0.10(-0.44%)
Apr 12, 2017	23.84	23.84	23.47	23.47	5,739	-0.21(-0.91%)
Apr 11, 2017	23.67	23.72	23.51	23.69	5,044	-0.01(-0.03%)
Apr 10, 2017	23.80	23.80	23.69	23.69	11,246	+0.09(+0.37%)
Apr 07, 2017	23.51	23.61	23.45	23.61	4,484	+0.07(+0.28%)
Apr 06, 2017	23.29	23.54	23.29	23.54	4,990	+0.18(+0.78%)
Apr 05, 2017	23.61	23.72	23.36	23.36	3,286	-0.17(-0.73%)
Apr 04, 2017	23.64	23.65	23.51	23.53	6,691	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.