Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

18.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.28	32.99	30.87	30.96	4,584,493	-1.08(-3.37%)
Apr 28, 2022	32.13	32.54	30.81	32.04	6,598,899	+0.53(+1.68%)
Apr 27, 2022	29.63	31.82	29.58	31.51	8,351,025	+2.24(+7.64%)
Apr 26, 2022	29.77	30.02	28.69	29.28	7,522,577	+0.63(+2.22%)
Apr 25, 2022	29.58	29.66	26.83	28.64	14,923,705	-1.70(-5.61%)
Apr 22, 2022	31.19	31.73	30.19	30.34	5,455,616	-0.84(-2.69%)
Apr 21, 2022	33.11	33.38	30.87	31.19	7,494,275	-1.88(-5.67%)
Apr 20, 2022	33.85	34.43	32.17	33.06	7,451,552	-0.45(-1.33%)
Apr 19, 2022	32.38	33.62	32.11	33.51	13,343,733	+1.88(+5.93%)
Apr 18, 2022	30.63	31.72	30.34	31.63	9,673,351	+0.92(+3.01%)
Apr 14, 2022	31.51	31.51	30.17	30.71	10,620,251	-0.42(-1.34%)
Apr 13, 2022	30.92	31.69	30.71	31.12	6,139,278	+0.57(+1.86%)
Apr 12, 2022	31.14	31.49	30.39	30.56	6,887,098	-0.21(-0.67%)
Apr 11, 2022	31.72	32.01	30.11	30.76	11,387,655	-1.40(-4.34%)
Apr 08, 2022	33.56	34.29	32.10	32.16	8,422,100	-1.11(-3.35%)
Apr 07, 2022	32.59	34.17	32.43	33.27	9,523,675	+0.31(+0.93%)
Apr 06, 2022	33.66	34.20	31.51	32.97	17,136,166	-1.46(-4.25%)
Apr 05, 2022	37.29	37.46	34.16	34.43	15,801,977	-2.96(-7.92%)
Apr 04, 2022	39.52	39.73	36.75	37.39	12,872,225	-2.34(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.