Indicators

(NY: SNDA )

32.12 -0.24 (-0.76%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.00	30.02	28.82	30.01	3,832	+0.01(+0.03%)
Apr 28, 2022	30.05	30.54	29.78	30.00	4,828	-0.48(-1.56%)
Apr 27, 2022	30.00	30.95	29.52	30.48	8,972	+1.20(+4.08%)
Apr 26, 2022	31.31	31.90	29.24	29.28	18,799	-2.13(-6.79%)
Apr 25, 2022	32.50	32.52	30.48	31.41	5,776	-1.66(-5.01%)
Apr 22, 2022	32.61	33.07	32.00	33.07	3,652	+0.07(+0.21%)
Apr 21, 2022	32.60	35.48	32.49	33.00	20,508	+0.80(+2.48%)
Apr 20, 2022	32.30	33.61	31.90	32.20	7,521	+0.36(+1.13%)
Apr 19, 2022	31.04	32.92	31.04	31.84	11,999	-1.13(-3.43%)
Apr 18, 2022	31.06	33.21	31.06	32.97	7,177	+0.31(+0.95%)
Apr 14, 2022	31.05	32.66	31.04	32.66	3,959	+1.27(+4.05%)
Apr 13, 2022	32.00	32.30	31.03	31.39	6,011	+0.06(+0.19%)
Apr 12, 2022	32.29	33.15	30.19	31.33	15,803	-0.17(-0.54%)
Apr 11, 2022	32.58	32.90	31.19	31.50	9,321	-1.08(-3.31%)
Apr 08, 2022	31.00	32.58	31.00	32.58	2,059	+1.57(+5.06%)
Apr 07, 2022	31.79	32.68	31.01	31.01	11,174	-0.68(-2.15%)
Apr 06, 2022	32.12	32.18	31.69	31.69	6,183	-0.51(-1.58%)
Apr 05, 2022	32.58	32.95	30.65	32.20	42,823	-0.33(-1.02%)
Apr 04, 2022	32.74	33.12	32.05	32.53	5,525	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.