Indicators

(NY: AORT )

23.46 -0.04 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.52	21.12	20.23	20.29	157,903	-0.42(-2.03%)
Apr 28, 2022	21.33	21.33	20.22	20.71	197,667	-0.23(-1.10%)
Apr 27, 2022	21.64	22.08	20.79	20.94	269,086	-0.89(-4.08%)
Apr 26, 2022	22.66	22.83	21.81	21.83	300,312	-1.08(-4.71%)
Apr 25, 2022	22.00	22.95	22.00	22.91	340,546	+1.19(+5.48%)
Apr 22, 2022	22.44	22.98	21.67	21.72	272,536	-0.94(-4.15%)
Apr 21, 2022	22.74	22.82	22.27	22.66	310,643	+0.06(+0.27%)
Apr 20, 2022	22.78	23.07	22.39	22.60	271,642	+0.18(+0.80%)
Apr 19, 2022	21.76	22.69	21.63	22.42	239,521	+0.95(+4.42%)
Apr 18, 2022	22.13	22.95	21.38	21.47	195,059	-0.69(-3.11%)
Apr 14, 2022	21.64	22.20	21.42	22.16	195,451	+0.66(+3.07%)
Apr 13, 2022	21.07	21.79	20.86	21.50	247,834	+0.53(+2.53%)
Apr 12, 2022	21.19	21.40	20.94	20.97	519,031	+0.01(+0.05%)
Apr 11, 2022	22.18	22.18	20.87	20.96	229,293	-1.22(-5.50%)
Apr 08, 2022	22.54	22.75	21.87	22.18	273,353	-0.32(-1.42%)
Apr 07, 2022	21.94	22.50	21.60	22.50	335,898	+0.66(+3.02%)
Apr 06, 2022	21.29	21.95	20.98	21.84	304,337	+0.51(+2.39%)
Apr 05, 2022	21.39	22.00	21.30	21.33	216,517	-0.03(-0.14%)
Apr 04, 2022	21.76	21.76	20.86	21.36	207,071	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.