Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.725 9.748 9.707 9.744 73,679 +0.04(+0.37%)
Apr 29, 2019 9.707 9.771 9.689 9.707 148,498 +0.03(+0.28%)
Apr 26, 2019 9.744 9.753 9.671 9.680 97,607 -0.02(-0.19%)
Apr 25, 2019 9.735 9.735 9.680 9.698 36,846 -0.01(-0.09%)
Apr 24, 2019 9.735 9.771 9.689 9.707 51,291 +0.02(+0.19%)
Apr 23, 2019 9.671 9.707 9.653 9.689 59,306 +0.00(+0.00%)
Apr 22, 2019 9.789 9.789 9.644 9.689 96,434 -0.09(-0.93%)
Apr 18, 2019 9.762 9.798 9.753 9.780 68,369 +0.02(+0.19%)
Apr 17, 2019 9.698 9.780 9.680 9.762 69,633 +0.08(+0.85%)
Apr 16, 2019 9.753 9.771 9.653 9.680 81,324 -0.08(-0.84%)
Apr 15, 2019 9.771 9.798 9.725 9.762 52,834 +0.03(+0.28%)
Apr 12, 2019 9.753 9.766 9.698 9.735 61,224 -0.04(-0.43%)
Apr 11, 2019 9.813 9.813 9.740 9.776 70,675 +0.01(+0.09%)
Apr 10, 2019 9.822 9.831 9.749 9.767 69,002 -0.04(-0.37%)
Apr 09, 2019 9.767 9.804 9.749 9.804 75,687 +0.05(+0.46%)
Apr 08, 2019 9.713 9.767 9.677 9.758 41,894 +0.05(+0.56%)
Apr 05, 2019 9.650 9.704 9.650 9.704 59,157 +0.03(+0.28%)
Apr 04, 2019 9.659 9.704 9.640 9.677 68,908 +0.02(+0.19%)
Apr 03, 2019 9.677 9.695 9.650 9.659 43,236 -0.01(-0.09%)
Apr 02, 2019 9.677 9.704 9.640 9.668 95,548 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.