Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.442	9.540	9.434	9.524	67,561	+0.07(+0.78%)
Apr 27, 2017	9.434	9.459	9.394	9.451	74,806	+0.05(+0.52%)
Apr 26, 2017	9.410	9.426	9.394	9.402	106,005	+0.02(+0.17%)
Apr 25, 2017	9.459	9.459	9.370	9.385	78,103	-0.09(-0.95%)
Apr 24, 2017	9.540	9.540	9.442	9.475	53,845	-0.06(-0.60%)
Apr 21, 2017	9.573	9.573	9.524	9.532	72,379	+0.00(+0.00%)
Apr 20, 2017	9.532	9.532	9.491	9.532	51,154	+0.02(+0.26%)
Apr 19, 2017	9.540	9.540	9.475	9.508	71,614	-0.02(-0.17%)
Apr 18, 2017	9.556	9.556	9.491	9.524	58,764	+0.02(+0.26%)
Apr 17, 2017	9.556	9.597	9.499	9.499	65,162	-0.09(-0.93%)
Apr 13, 2017	9.614	9.622	9.573	9.589	29,405	+0.02(+0.17%)
Apr 12, 2017	9.540	9.573	9.532	9.573	29,152	+0.02(+0.26%)
Apr 11, 2017	9.540	9.548	9.516	9.548	46,183	+0.05(+0.57%)
Apr 10, 2017	9.478	9.502	9.462	9.494	52,559	+0.02(+0.26%)
Apr 07, 2017	9.470	9.486	9.446	9.470	51,164	+0.05(+0.52%)
Apr 06, 2017	9.364	9.437	9.348	9.421	98,167	+0.10(+1.04%)
Apr 05, 2017	9.267	9.332	9.227	9.324	66,652	+0.11(+1.23%)
Apr 04, 2017	9.291	9.380	9.210	9.210	170,424	-0.19(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.