Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.950	3.955	3.706	3.720	45,306	-0.20(-5.10%)
Apr 28, 2022	3.930	4.043	3.900	3.920	41,407	-0.02(-0.51%)
Apr 27, 2022	3.930	3.980	3.900	3.940	17,851	-0.03(-0.76%)
Apr 26, 2022	4.300	4.300	3.920	3.970	20,658	+0.07(+1.79%)
Apr 25, 2022	4.150	4.230	3.850	3.900	36,229	-0.31(-7.36%)
Apr 22, 2022	4.250	4.410	4.210	4.210	36,027	-0.07(-1.64%)
Apr 21, 2022	4.750	4.750	4.250	4.280	96,846	-0.46(-9.70%)
Apr 20, 2022	4.870	4.945	4.740	4.740	6,747	-0.12(-2.47%)
Apr 19, 2022	5.050	5.125	4.860	4.860	86,925	-0.19(-3.76%)
Apr 18, 2022	5.160	5.220	5.050	5.050	14,322	-0.15(-2.88%)
Apr 14, 2022	5.200	5.260	5.160	5.200	7,060	+0.05(+0.97%)
Apr 13, 2022	5.210	5.260	5.150	5.150	5,643	+0.00(+0.00%)
Apr 12, 2022	5.240	5.340	5.150	5.150	6,589	+0.00(+0.00%)
Apr 11, 2022	5.200	5.295	5.150	5.150	10,999	-0.10(-1.90%)
Apr 08, 2022	5.310	5.360	5.240	5.250	9,241	-0.06(-1.13%)
Apr 07, 2022	5.350	5.500	5.280	5.310	32,721	-0.06(-1.12%)
Apr 06, 2022	5.500	5.680	5.270	5.370	57,047	+0.12(+2.29%)
Apr 05, 2022	5.260	5.390	5.250	5.250	13,513	-0.05(-0.94%)
Apr 04, 2022	5.460	5.480	5.300	5.300	23,225	-0.22(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.