Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.88 12.05 11.74 11.82 542,894 -0.05(-0.40%)
Apr 29, 2010 11.55 11.89 11.49 11.87 589,332 +0.58(+5.17%)
Apr 28, 2010 11.15 11.43 11.10 11.29 1,196,137 +0.21(+1.90%)
Apr 27, 2010 11.41 11.42 11.05 11.08 1,086,013 -0.26(-2.27%)
Apr 26, 2010 11.39 11.46 11.32 11.33 363,504 +0.15(+1.33%)
Apr 23, 2010 11.18 11.30 11.10 11.18 1,517,890 -0.33(-2.83%)
Apr 22, 2010 11.42 11.58 11.25 11.51 336,290 -0.22(-1.85%)
Apr 21, 2010 12.12 12.14 11.69 11.73 1,806,655 -0.49(-4.00%)
Apr 20, 2010 12.24 12.25 12.17 12.21 183,456 +0.05(+0.45%)
Apr 19, 2010 11.92 12.17 11.92 12.16 264,147 -0.01(-0.06%)
Apr 16, 2010 12.28 12.30 12.08 12.17 598,088 -0.10(-0.83%)
Apr 15, 2010 12.13 12.30 12.12 12.27 490,512 +0.18(+1.46%)
Apr 14, 2010 12.06 12.10 12.02 12.09 177,930 +0.16(+1.31%)
Apr 13, 2010 11.94 11.96 11.80 11.94 236,848 +0.01(+0.11%)
Apr 12, 2010 12.02 12.06 11.88 11.92 257,036 -0.03(-0.23%)
Apr 09, 2010 11.83 11.98 11.83 11.95 425,620 +0.26(+2.26%)
Apr 08, 2010 11.54 11.71 11.50 11.69 284,975 -0.05(-0.40%)
Apr 07, 2010 11.62 11.78 11.61 11.73 562,327 +0.09(+0.80%)
Apr 06, 2010 11.49 11.67 11.44 11.64 723,100 -0.05(-0.40%)
Apr 05, 2010 11.54 11.81 11.54 11.69 570,643 +0.21(+1.85%)
Apr 01, 2010 11.39 11.47 11.47 11.47 1,026,126 +0.48(+4.40%)
Mar 31, 2010 10.86 11.01 10.84 10.99 1,434,564 +0.22(+2.03%)
Mar 30, 2010 10.75 10.81 10.74 10.77 365,525 +0.17(+1.56%)
Mar 29, 2010 10.59 10.65 10.58 10.61 239,012 +0.17(+1.59%)
Mar 26, 2010 10.51 10.59 10.41 10.44 394,968 +0.08(+0.77%)
Mar 25, 2010 10.55 10.59 10.36 10.36 345,990 -0.06(-0.57%)
Mar 24, 2010 10.35 10.49 10.29 10.42 450,329 -0.11(-1.07%)
Mar 23, 2010 10.50 10.57 10.46 10.53 475,460 -0.09(-0.87%)
Mar 22, 2010 10.38 10.65 10.38 10.63 915,646 +0.04(+0.38%)
Mar 19, 2010 10.80 10.81 10.54 10.59 810,727 -0.34(-3.09%)
Mar 18, 2010 10.82 10.92 10.75 10.92 630,793 +0.07(+0.67%)
Mar 17, 2010 10.81 10.88 10.80 10.85 760,384 +0.04(+0.37%)
Mar 16, 2010 10.57 10.83 10.53 10.81 636,593 +0.00(+0.00%)
Mar 15, 2010 10.75 10.84 10.74 10.81 640,201 -0.35(-3.15%)
Mar 12, 2010 10.96 11.19 10.94 11.16 881,970 +0.11(+1.02%)
Mar 11, 2010 10.77 11.05 10.67 11.05 969,069 +0.46(+4.32%)
Mar 10, 2010 10.32 10.63 10.31 10.59 1,798,626 +0.24(+2.30%)
Mar 09, 2010 10.26 10.41 10.23 10.35 880,409 -0.07(-0.70%)
Mar 08, 2010 10.44 10.50 10.31 10.43 912,074 -0.11(-1.01%)
Mar 05, 2010 10.29 10.61 10.28 10.53 2,151,016 +0.18(+1.73%)
Mar 04, 2010 10.18 10.47 10.09 10.35 1,792,490 +0.38(+3.86%)
Mar 03, 2010 10.11 10.18 9.890 9.970 2,965,693 +0.29(+3.01%)
Mar 02, 2010 9.612 9.738 9.433 9.678 6,999,040 -1.01(-9.49%)
Mar 01, 2010 10.63 10.70 10.48 10.69 4,691,599 -1.57(-12.81%)
Feb 26, 2010 12.12 12.30 11.99 12.26 116,583 +0.15(+1.20%)
Feb 25, 2010 12.06 12.14 11.89 12.12 250,031 -0.45(-3.59%)
Feb 24, 2010 12.52 12.59 12.42 12.57 441,281 +0.19(+1.50%)
Feb 23, 2010 12.46 12.55 12.24 12.38 386,960 -0.27(-2.10%)
Feb 22, 2010 12.69 12.71 12.55 12.65 128,188 +0.21(+1.65%)
Feb 19, 2010 12.30 12.48 12.26 12.44 127,439 -0.13(-1.05%)
Feb 18, 2010 12.39 12.59 12.39 12.57 344,259 -0.06(-0.47%)
Feb 17, 2010 12.59 12.70 12.54 12.63 272,232 +0.32(+2.64%)
Feb 16, 2010 12.08 12.34 12.02 12.31 102,016 +0.27(+2.26%)
Feb 12, 2010 11.81 12.04 12.04 12.04 213,160 -0.19(-1.52%)
Feb 11, 2010 11.98 12.24 11.90 12.22 240,067 +0.13(+1.04%)
Feb 10, 2010 12.12 12.14 11.93 12.10 420,527 +0.29(+2.41%)
Feb 09, 2010 11.79 11.94 11.54 11.81 308,675 +0.34(+2.95%)
Feb 08, 2010 11.57 11.76 11.44 11.47 446,732 -0.60(-4.99%)
Feb 05, 2010 12.17 12.24 11.65 12.08 832,264 -0.22(-1.78%)
Feb 04, 2010 12.63 12.63 12.30 12.30 206,751 -0.64(-4.97%)
Feb 03, 2010 12.81 12.97 12.76 12.94 302,497 +0.19(+1.46%)
Feb 02, 2010 12.56 12.76 12.46 12.75 501,671 +0.34(+2.72%)
Feb 01, 2010 12.40 12.49 12.31 12.42 2,082,678 +0.24(+1.96%)
Jan 29, 2010 12.41 12.51 12.14 12.18 7,526,146 -0.60(-4.67%)
Jan 28, 2010 12.93 12.97 12.64 12.77 768,019 -0.21(-1.58%)
Jan 27, 2010 12.74 13.00 12.66 12.98 1,120,529 +0.11(+0.82%)
Jan 26, 2010 12.87 13.05 12.80 12.87 1,345,993 -0.32(-2.41%)
Jan 25, 2010 13.05 13.26 13.00 13.19 1,395,809 +0.51(+4.02%)
Jan 22, 2010 12.91 13.08 12.68 12.68 2,246,155 -0.36(-2.79%)
Jan 21, 2010 13.20 13.35 12.91 13.05 800,675 -0.27(-2.04%)
Jan 20, 2010 13.29 13.32 13.01 13.32 1,471,465 -0.10(-0.74%)
Jan 19, 2010 13.39 13.44 13.28 13.42 171,798 +0.27(+2.02%)
Jan 15, 2010 13.41 13.15 13.15 13.15 86,742 -0.30(-2.22%)
Jan 14, 2010 13.45 13.52 13.33 13.45 76,432 -0.06(-0.44%)
Jan 13, 2010 13.52 13.52 13.35 13.51 101,451 +0.13(+0.99%)
Jan 12, 2010 13.49 13.59 13.34 13.38 84,282 -0.03(-0.25%)
Jan 11, 2010 13.43 13.43 13.32 13.41 68,523 -0.11(-0.83%)
Jan 08, 2010 13.44 13.54 13.42 13.52 96,433 +0.15(+1.14%)
Jan 07, 2010 13.31 13.40 13.24 13.37 114,779 -0.31(-2.28%)
Jan 06, 2010 13.60 13.78 13.55 13.68 68,250 -0.01(-0.05%)
Jan 05, 2010 13.75 13.75 13.56 13.69 127,188 -0.01(-0.10%)
Jan 04, 2010 13.69 13.75 13.62 13.70 130,238 +0.19(+1.37%)
Dec 31, 2009 13.47 13.52 13.52 13.52 97,905 +0.07(+0.54%)
Dec 30, 2009 13.28 13.46 13.26 13.44 87,602 -0.05(-0.39%)
Dec 29, 2009 13.57 13.60 13.40 13.50 93,893 -0.05(-0.34%)
Dec 28, 2009 13.52 13.55 13.44 13.54 106,109 +0.09(+0.64%)
Dec 24, 2009 13.46 13.50 13.39 13.46 66,390 +0.05(+0.35%)
Dec 23, 2009 13.38 13.48 13.25 13.41 431,107 -0.01(-0.05%)
Dec 22, 2009 13.30 13.42 13.27 13.42 832,605 +0.17(+1.30%)
Dec 21, 2009 13.07 13.30 13.07 13.24 224,405 +0.46(+3.58%)
Dec 18, 2009 12.88 12.93 12.61 12.79 170,713 -0.14(-1.08%)
Dec 17, 2009 13.08 13.09 12.85 12.93 185,143 -0.68(-4.97%)
Dec 16, 2009 13.48 13.62 13.35 13.60 297,259 +0.62(+4.75%)
Dec 15, 2009 13.13 13.17 12.96 12.99 231,628 -0.27(-2.00%)
Dec 14, 2009 13.26 13.28 13.22 13.25 204,783 +0.25(+1.94%)
Dec 11, 2009 13.06 13.09 12.88 13.00 141,637 -0.07(-0.56%)
Dec 10, 2009 13.04 13.16 12.97 13.07 163,674 -0.05(-0.40%)
Dec 09, 2009 13.07 13.16 12.92 13.13 158,753 -0.19(-1.39%)
Dec 08, 2009 13.36 13.44 13.23 13.31 131,851 -0.49(-3.55%)
Dec 07, 2009 13.85 14.01 13.75 13.80 157,376 -0.13(-0.94%)
Dec 04, 2009 14.11 14.23 13.79 13.93 1,274,731 -0.11(-0.81%)
Dec 03, 2009 14.42 14.49 13.99 14.05 373,535 -0.11(-0.80%)
Dec 02, 2009 13.95 14.26 13.93 14.16 171,753 +0.21(+1.47%)
Dec 01, 2009 13.99 14.10 13.84 13.95 156,804 +0.15(+1.10%)
Nov 30, 2009 13.79 13.85 13.53 13.80 181,454 -0.03(-0.19%)
Nov 27, 2009 13.70 14.03 13.67 13.83 185,456 -0.59(-4.09%)
Nov 25, 2009 14.46 14.46 14.22 14.42 212,336 +0.29(+2.06%)
Nov 24, 2009 14.16 14.27 14.05 14.13 193,120 +0.23(+1.67%)
Nov 23, 2009 13.93 14.05 13.79 13.89 164,042 +0.43(+3.20%)
Nov 20, 2009 13.34 13.48 13.34 13.46 133,349 +0.03(+0.25%)
Nov 19, 2009 13.44 13.46 13.32 13.43 396,719 -0.26(-1.89%)
Nov 18, 2009 13.84 13.90 13.58 13.69 133,242 -0.23(-1.67%)
Nov 17, 2009 13.83 13.92 13.73 13.92 147,554 +0.14(+1.01%)
Nov 16, 2009 13.68 13.84 13.66 13.78 148,789 +0.39(+2.92%)
Nov 13, 2009 13.34 13.46 13.28 13.39 143,822 +0.39(+3.01%)
Nov 12, 2009 13.14 13.18 12.92 13.00 197,561 -0.27(-2.00%)
Nov 11, 2009 13.42 13.53 13.16 13.26 147,153 +0.10(+0.76%)
Nov 10, 2009 13.22 13.31 13.04 13.16 245,888 -0.38(-2.84%)
Nov 09, 2009 13.42 13.55 13.34 13.55 170,790 +0.83(+6.51%)
Nov 06, 2009 12.58 12.75 12.55 12.72 816,672 +0.15(+1.16%)
Nov 05, 2009 12.59 12.65 12.44 12.57 245,805 +0.22(+1.77%)
Nov 04, 2009 12.45 12.67 12.31 12.36 383,232 +0.29(+2.42%)
Nov 03, 2009 11.87 12.11 11.82 12.06 190,839 -0.07(-0.55%)
Nov 02, 2009 11.95 12.36 11.89 12.13 266,476 +0.14(+1.16%)
Oct 30, 2009 12.55 12.55 11.94 11.99 251,524 -0.70(-5.54%)
Oct 29, 2009 12.56 12.75 12.50 12.69 252,051 +0.84(+7.10%)
Oct 28, 2009 12.29 12.43 11.80 11.85 583,692 -1.28(-9.74%)
Oct 27, 2009 13.38 13.48 13.03 13.13 321,256 -0.06(-0.45%)
Oct 26, 2009 13.56 13.68 13.07 13.19 296,817 -0.39(-2.88%)
Oct 23, 2009 13.65 13.68 13.50 13.58 281,834 +0.16(+1.18%)
Oct 22, 2009 13.31 13.46 13.09 13.42 157,148 +0.05(+0.35%)
Oct 21, 2009 13.51 13.84 13.36 13.38 216,734 -0.17(-1.27%)
Oct 20, 2009 13.46 13.58 13.46 13.55 204,608 +0.01(+0.10%)
Oct 19, 2009 13.37 13.68 13.31 13.54 144,674 +0.01(+0.10%)
Oct 16, 2009 13.51 13.65 13.38 13.52 171,166 -0.29(-2.06%)
Oct 15, 2009 13.84 13.89 13.69 13.81 195,160 +0.32(+2.41%)
Oct 14, 2009 13.51 13.53 13.30 13.48 176,993 +0.30(+2.26%)
Oct 13, 2009 13.31 13.34 13.13 13.18 139,297 -0.20(-1.49%)
Oct 12, 2009 13.46 13.50 13.32 13.38 119,122 +0.09(+0.70%)
Oct 09, 2009 13.28 13.37 13.16 13.29 120,869 -0.02(-0.15%)
Oct 08, 2009 13.39 13.44 13.25 13.31 126,019 +0.25(+1.88%)
Oct 07, 2009 12.91 13.16 12.89 13.07 315,732 +0.32(+2.55%)
Oct 06, 2009 12.64 12.93 12.59 12.74 148,233 +0.23(+1.85%)
Oct 05, 2009 12.22 12.57 12.13 12.51 194,036 +0.53(+4.43%)
Oct 02, 2009 12.01 12.32 11.97 11.98 316,391 -0.32(-2.59%)
Oct 01, 2009 12.73 12.73 12.28 12.30 231,499 -0.47(-3.69%)
Sep 30, 2009 12.93 12.95 12.57 12.77 200,142 +0.15(+1.16%)
Sep 29, 2009 12.61 12.73 12.50 12.62 185,067 +0.27(+2.20%)
Sep 28, 2009 12.04 12.45 12.01 12.35 275,213 +0.18(+1.47%)
Sep 25, 2009 12.32 12.41 12.13 12.17 197,828 -0.09(-0.76%)
Sep 24, 2009 12.55 12.62 12.14 12.26 244,500 -0.27(-2.12%)
Sep 23, 2009 12.58 12.87 12.53 12.53 387,032 +0.30(+2.50%)
Sep 22, 2009 12.25 12.29 12.13 12.22 110,835 +0.09(+0.77%)
Sep 21, 2009 12.09 12.27 12.00 12.13 103,092 -0.24(-1.93%)
Sep 18, 2009 12.50 12.52 12.31 12.37 131,287 +0.07(+0.54%)
Sep 17, 2009 12.33 12.59 12.28 12.30 137,744 -0.06(-0.49%)
Sep 16, 2009 12.39 12.63 12.28 12.36 143,586 +0.14(+1.15%)
Sep 15, 2009 12.18 12.24 12.04 12.22 150,013 -0.21(-1.65%)
Sep 14, 2009 12.21 12.46 12.19 12.43 163,341 +0.14(+1.13%)
Sep 11, 2009 12.50 12.57 12.29 12.29 200,246 -0.14(-1.12%)
Sep 10, 2009 12.28 12.48 12.22 12.43 177,420 +0.27(+2.18%)
Sep 09, 2009 12.08 12.34 12.00 12.16 780,115 +0.31(+2.63%)
Sep 08, 2009 12.02 12.03 11.80 11.85 194,129 -0.09(-0.72%)
Sep 04, 2009 11.67 11.94 11.63 11.94 347,001 +0.55(+4.83%)
Sep 03, 2009 11.40 11.44 11.23 11.39 203,564 +0.47(+4.31%)
Sep 02, 2009 10.88 11.12 10.87 10.92 265,178 -0.22(-1.96%)
Sep 01, 2009 11.33 11.50 11.01 11.14 228,632 -0.27(-2.33%)
Aug 31, 2009 11.34 11.45 11.27 11.40 123,198 -0.12(-1.04%)
Aug 28, 2009 11.54 11.65 11.45 11.52 139,082 +0.03(+0.29%)
Aug 27, 2009 11.34 11.51 11.07 11.49 150,758 +0.11(+0.99%)
Aug 26, 2009 11.45 11.49 11.32 11.38 184,339 -0.30(-2.56%)
Aug 25, 2009 11.71 11.86 11.61 11.67 205,798 +0.19(+1.67%)
Aug 24, 2009 11.69 11.77 11.37 11.48 223,021 -0.12(-1.03%)
Aug 21, 2009 11.73 11.87 11.53 11.60 329,793 +0.19(+1.63%)
Aug 20, 2009 11.24 11.43 11.24 11.41 176,787 +0.48(+4.36%)
Aug 19, 2009 10.80 11.06 10.80 10.94 162,463 -0.07(-0.66%)
Aug 18, 2009 10.85 11.04 10.80 11.01 379,618 +0.40(+3.72%)
Aug 17, 2009 10.68 10.82 10.61 10.62 238,724 -0.79(-6.95%)
Aug 14, 2009 11.49 11.49 11.19 11.41 492,620 -0.31(-2.66%)
Aug 13, 2009 11.78 12.00 11.57 11.72 954,935 +1.20(+11.41%)
Aug 12, 2009 10.29 10.57 10.27 10.52 160,737 +0.34(+3.32%)
Aug 11, 2009 10.30 10.55 10.18 10.18 271,190 -0.38(-3.58%)
Aug 10, 2009 10.71 10.78 10.48 10.56 169,500 +0.21(+2.05%)
Aug 07, 2009 10.56 10.63 10.35 10.35 200,498 -0.21(-2.01%)
Aug 06, 2009 10.72 10.77 10.43 10.56 203,817 -0.15(-1.36%)
Aug 05, 2009 10.54 10.73 10.37 10.71 293,443 +0.75(+7.52%)
Aug 04, 2009 9.857 10.08 9.751 9.956 279,630 -0.25(-2.47%)
Aug 03, 2009 10.05 10.23 9.950 10.21 297,716 +0.25(+2.46%)
Jul 31, 2009 9.824 10.04 9.738 9.963 250,993 +0.32(+3.30%)
Jul 30, 2009 9.605 9.850 9.569 9.645 1,189,221 +0.14(+1.46%)
Jul 29, 2009 9.512 9.559 9.400 9.506 178,493 +0.01(+0.07%)
Jul 28, 2009 9.406 9.545 9.307 9.499 206,581 +0.05(+0.49%)
Jul 27, 2009 9.340 9.466 9.267 9.453 126,022 +0.06(+0.64%)
Jul 24, 2009 9.413 9.446 9.227 9.393 4,420 -0.03(-0.28%)
Jul 23, 2009 9.088 9.492 9.088 9.420 191,495 +0.23(+2.53%)
Jul 22, 2009 9.028 9.247 9.015 9.188 162,979 +0.07(+0.80%)
Jul 21, 2009 9.280 9.300 8.989 9.115 213,837 +0.09(+1.03%)
Jul 20, 2009 9.002 9.081 8.909 9.022 177,859 +0.58(+6.91%)
Jul 17, 2009 8.518 8.551 8.399 8.438 116,612 -0.13(-1.47%)
Jul 16, 2009 8.498 8.611 8.452 8.564 132,150 +0.02(+0.23%)
Jul 15, 2009 8.412 8.578 8.412 8.545 229,237 +0.54(+6.79%)
Jul 14, 2009 8.027 8.061 7.835 8.001 158,701 +0.15(+1.94%)
Jul 13, 2009 7.716 7.915 7.636 7.849 182,687 +0.19(+2.51%)
Jul 10, 2009 7.676 7.795 7.557 7.656 118,794 -0.25(-3.10%)
Jul 09, 2009 7.961 7.974 7.742 7.902 275,803 -0.02(-0.25%)
Jul 08, 2009 8.220 8.226 7.763 7.921 259,627 -0.44(-5.23%)
Jul 07, 2009 8.591 8.611 8.352 8.359 124,456 -0.32(-3.66%)
Jul 06, 2009 8.558 8.677 8.498 8.677 133,643 +0.13(+1.47%)
Jul 02, 2009 8.710 8.777 8.551 8.551 143,610 -0.46(-5.08%)
Jul 01, 2009 9.068 9.207 9.009 9.009 139,278 -0.06(-0.66%)
Jun 30, 2009 9.241 9.287 8.956 9.068 252,364 -0.19(-2.01%)
Jun 29, 2009 9.128 9.327 9.048 9.254 290,898 +0.38(+4.33%)
Jun 26, 2009 8.743 8.883 8.670 8.869 295,559 -0.07(-0.74%)
Jun 25, 2009 8.836 8.989 8.750 8.936 303,986 -0.09(-1.03%)
Jun 24, 2009 9.075 9.234 8.916 9.028 316,005 +0.23(+2.64%)
Jun 23, 2009 8.750 8.909 8.690 8.796 183,619 +0.03(+0.38%)
Jun 22, 2009 9.028 9.035 8.757 8.763 241,435 -0.46(-5.03%)
Jun 19, 2009 9.274 9.373 9.161 9.227 282,003 +0.42(+4.74%)
Jun 18, 2009 8.810 8.969 8.690 8.810 190,575 +0.05(+0.53%)
Jun 17, 2009 8.803 8.909 8.657 8.763 133,989 -0.09(-0.97%)
Jun 16, 2009 9.081 9.121 8.849 8.849 127,947 -0.32(-3.47%)
Jun 15, 2009 9.406 9.439 9.081 9.168 127,876 -0.46(-4.82%)
Jun 12, 2009 9.545 9.711 9.526 9.632 122,406 -0.17(-1.69%)
Jun 11, 2009 9.645 9.956 9.645 9.797 148,310 +0.24(+2.50%)
Jun 10, 2009 9.718 9.718 9.373 9.559 254,606 -0.08(-0.83%)
Jun 09, 2009 9.565 9.665 9.466 9.638 437,643 -0.01(-0.07%)
Jun 08, 2009 9.545 9.724 9.473 9.645 265,045 +0.05(+0.55%)
Jun 05, 2009 9.844 9.897 9.532 9.592 186,475 -0.07(-0.69%)
Jun 04, 2009 9.585 9.671 9.492 9.658 261,841 -0.03(-0.34%)
Jun 03, 2009 9.864 9.884 9.592 9.691 414,989 -0.45(-4.44%)
Jun 02, 2009 10.08 10.24 10.01 10.14 359,285 +0.43(+4.44%)
Jun 01, 2009 9.685 9.903 9.658 9.711 220,964 +0.38(+4.12%)
May 29, 2009 9.254 9.327 9.078 9.327 283,655 +0.24(+2.63%)
May 28, 2009 9.095 9.148 8.830 9.088 166,477 -0.01(-0.15%)
May 27, 2009 9.287 9.433 9.055 9.101 219,010 -0.23(-2.42%)
May 26, 2009 8.889 9.420 8.889 9.327 245,745 +0.01(+0.14%)
May 22, 2009 9.386 9.453 9.234 9.313 242,687 +0.19(+2.03%)
May 21, 2009 9.154 9.300 9.022 9.128 1,361,300 -0.18(-1.92%)
May 20, 2009 9.526 9.671 9.307 9.307 280,197 -0.34(-3.51%)
May 19, 2009 9.625 9.877 9.572 9.645 430,537 +0.30(+3.19%)
May 18, 2009 9.028 9.413 8.975 9.347 268,197 +0.61(+6.98%)
May 15, 2009 8.969 9.088 8.617 8.737 465,894 -0.09(-0.98%)
May 14, 2009 8.319 8.989 8.306 8.823 636,492 +0.71(+8.74%)
May 13, 2009 8.458 8.551 8.008 8.114 529,627 -0.99(-10.85%)
May 12, 2009 9.234 9.247 8.942 9.101 352,788 +0.15(+1.70%)
May 11, 2009 9.075 9.201 8.949 8.949 234,130 -0.69(-7.15%)
May 08, 2009 9.028 9.671 9.028 9.638 328,330 +0.88(+9.98%)
May 07, 2009 8.975 9.100 8.657 8.763 589,340 +0.03(+0.38%)
May 06, 2009 8.737 8.863 8.452 8.730 221,912 +0.03(+0.30%)
May 05, 2009 8.816 8.916 8.651 8.704 507,229 +0.46(+5.55%)
May 04, 2009 7.835 8.279 7.809 8.246 454,069 +0.46(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.