Indicators

Compx International Inc (NY: CIX )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.65	13.80	13.65	13.75	852	+0.10(+0.73%)
Apr 27, 2018	13.50	13.80	13.50	13.65	1,359	-0.05(-0.36%)
Apr 25, 2018		13.70	13.70	13.70	138	-0.50(-3.52%)
Apr 24, 2018	14.20	14.20	14.20	14.20	340	+0.20(+1.43%)
Apr 23, 2018	13.97	14.00	13.70	14.00	2,408	-0.10(-0.71%)
Apr 20, 2018	12.85	14.10	12.85	14.10	1,623	+0.10(+0.71%)
Apr 17, 2018		14.00	14.00	14.00	375	+0.40(+2.94%)
Apr 16, 2018	13.60	13.60	13.60	13.60	278	-0.40(-2.86%)
Apr 13, 2018	14.05	14.05	14.00	14.00	2,378	-0.05(-0.36%)
Apr 12, 2018	13.90	14.05	13.90	14.05	758	+0.10(+0.72%)
Apr 10, 2018		13.95	13.95	13.95	321	-0.20(-1.41%)
Apr 09, 2018	13.90	14.15	13.90	14.15	601	+0.40(+2.91%)
Apr 06, 2018	13.67	14.20	13.66	13.75	1,630	-0.05(-0.36%)
Apr 05, 2018	14.20	14.20	13.80	13.80	1,217	-0.25(-1.78%)
Apr 04, 2018	13.60	14.05	13.60	14.05	1,099	+0.55(+4.07%)
Apr 03, 2018	13.93	14.00	13.50	13.50	944	-0.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.