Indicators

Rb Global Inc (NY: RBA )

72.00 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.85	12.98	12.81	12.93	350,152	-0.12(-0.90%)
Apr 27, 2006	13.34	13.34	13.04	13.05	253,026	-0.27(-2.04%)
Apr 26, 2006	13.35	13.55	13.31	13.32	225,098	-0.08(-0.59%)
Apr 25, 2006	13.28	13.41	13.25	13.40	140,894	+0.16(+1.18%)
Apr 24, 2006	13.35	13.35	13.19	13.24	125,054	-0.11(-0.81%)
Apr 21, 2006	13.38	13.46	13.33	13.35	139,227	-0.03(-0.25%)
Apr 20, 2006	13.70	13.71	13.35	13.38	142,978	-0.26(-1.92%)
Apr 19, 2006	13.49	13.93	13.44	13.65	145,896	+0.13(+0.94%)
Apr 18, 2006	13.37	13.52	13.32	13.52	112,132	+0.20(+1.53%)
Apr 17, 2006	13.44	13.58	13.31	13.31	255,944	-0.12(-0.87%)
Apr 13, 2006	12.79	13.65	12.88	13.43	1,369,763	+0.65(+5.05%)
Apr 12, 2006	12.52	12.87	12.47	12.79	268,033	+0.27(+2.17%)
Apr 11, 2006	12.38	12.54	12.38	12.52	584,838	-0.03(-0.25%)
Apr 10, 2006	12.47	12.65	12.47	12.55	392,254	+0.07(+0.60%)
Apr 07, 2006	12.30	12.49	12.30	12.47	208,424	+0.17(+1.35%)
Apr 06, 2006	12.24	12.31	12.21	12.31	177,577	+0.08(+0.63%)
Apr 05, 2006	12.37	12.37	12.20	12.23	145,480	-0.12(-0.99%)
Apr 04, 2006	12.14	12.42	12.14	12.35	247,191	+0.27(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.