Indicators

Rb Global Inc (NY: RBA )

75.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.15	52.82	51.01	51.04	295,202	-1.19(-2.27%)
Apr 28, 2022	51.88	52.52	51.17	52.23	524,335	+0.82(+1.60%)
Apr 27, 2022	50.39	51.71	50.39	51.41	296,769	+0.70(+1.39%)
Apr 26, 2022	52.10	52.51	50.54	50.70	329,144	-1.61(-3.08%)
Apr 25, 2022	51.42	52.43	50.91	52.31	359,637	+0.93(+1.80%)
Apr 22, 2022	52.31	52.54	51.21	51.39	376,077	-1.12(-2.14%)
Apr 21, 2022	53.44	53.59	52.30	52.51	551,550	-0.57(-1.06%)
Apr 20, 2022	52.25	53.19	50.86	53.07	566,702	+1.31(+2.52%)
Apr 19, 2022	50.99	51.94	50.65	51.77	607,550	+0.93(+1.82%)
Apr 18, 2022	51.34	51.52	50.58	50.84	330,086	-0.69(-1.33%)
Apr 14, 2022	53.26	53.31	51.53	51.53	349,159	-1.34(-2.54%)
Apr 13, 2022	52.82	53.42	52.62	52.87	310,153	+0.01(+0.02%)
Apr 12, 2022	53.94	53.94	52.76	52.86	393,207	-0.73(-1.37%)
Apr 11, 2022	53.49	54.02	53.37	53.59	276,862	-0.30(-0.55%)
Apr 08, 2022	54.08	54.20	53.69	53.89	439,168	-0.26(-0.48%)
Apr 07, 2022	54.63	54.63	53.62	54.15	275,133	-0.52(-0.95%)
Apr 06, 2022	55.03	55.15	54.57	54.67	194,846	-0.84(-1.52%)
Apr 05, 2022	55.77	56.55	55.45	55.51	235,490	-0.25(-0.45%)
Apr 04, 2022	54.94	55.87	54.88	55.76	291,545	+0.89(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.