Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.450	4.450	4.450	4.450	140	+0.00(+0.00%)
Apr 28, 2016	4.450	4.524	4.350	4.450	1,582	+0.06(+1.37%)
Apr 25, 2016	4.310	4.390	4.390	4.390	1,200	+0.04(+0.92%)
Apr 20, 2016	4.520	4.520	4.350	4.350	68	-0.16(-3.55%)
Apr 19, 2016	4.512	4.512	4.500	4.510	2,900	-0.08(-1.74%)
Apr 18, 2016	4.520	4.600	4.500	4.590	1,609	+0.17(+3.85%)
Apr 15, 2016	4.584	4.600	4.420	4.420	969	-0.18(-3.91%)
Apr 14, 2016	4.599	4.600	4.599	4.600	1,088	+0.05(+1.10%)
Apr 12, 2016	4.520	4.550	4.520	4.550	34	+0.03(+0.66%)
Apr 11, 2016	4.580	4.580	4.500	4.520	564	+0.06(+1.42%)
Apr 08, 2016	4.390	4.550	4.390	4.457	1,933	+0.06(+1.29%)
Apr 05, 2016	4.400	4.400	4.400	4.400	100	-0.05(-1.12%)
Apr 04, 2016	4.390	4.450	4.350	4.450	5,002	+0.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.