Indicators

Baxter International (NY: BAX )

35.38 +0.21 (+0.60%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.00	24.18	24.00	24.16	5,839,483	+0.14(+0.58%)
Apr 27, 2012	23.99	24.21	23.85	24.02	6,114,039	+0.17(+0.73%)
Apr 26, 2012	23.97	24.04	23.81	23.84	6,247,757	-0.11(-0.47%)
Apr 25, 2012	24.10	24.10	23.87	23.96	6,258,116	+0.08(+0.35%)
Apr 24, 2012	23.67	23.90	23.55	23.87	7,206,596	+0.28(+1.18%)
Apr 23, 2012	23.40	23.60	23.39	23.59	6,306,339	-0.02(-0.09%)
Apr 20, 2012	23.70	23.85	23.50	23.62	9,215,852	-0.00(-0.02%)
Apr 19, 2012	24.00	24.12	23.45	23.62	9,618,909	-0.09(-0.39%)
Apr 18, 2012	23.76	23.88	23.71	23.71	7,973,738	-0.11(-0.46%)
Apr 17, 2012	23.99	24.11	23.78	23.82	15,495,131	+0.24(+1.00%)
Apr 16, 2012	24.23	24.52	23.52	23.58	29,846,456	-1.71(-6.77%)
Apr 13, 2012	25.55	25.63	25.29	25.30	4,474,779	-0.30(-1.16%)
Apr 12, 2012	25.39	25.64	25.28	25.59	4,350,785	+0.25(+1.00%)
Apr 11, 2012	25.40	25.45	25.26	25.34	4,353,875	+0.20(+0.80%)
Apr 10, 2012	25.41	25.50	25.14	25.14	5,705,235	-0.35(-1.37%)
Apr 09, 2012	25.73	25.75	25.48	25.49	4,205,022	-0.48(-1.85%)
Apr 05, 2012	25.98	25.99	25.76	25.97	4,741,687	-0.08(-0.32%)
Apr 04, 2012	26.11	26.15	25.89	26.05	5,240,983	-0.22(-0.85%)
Apr 03, 2012	26.24	26.36	26.15	26.27	4,883,355	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.