Indicators

Helmerich & Payne (NY: HP )

38.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.50	43.52	42.46	42.46	3,864,544	-0.64(-1.48%)
Apr 27, 2017	44.67	44.97	41.35	43.10	8,271,861	-2.56(-5.61%)
Apr 26, 2017	45.50	46.68	45.50	45.66	2,204,215	-0.13(-0.28%)
Apr 25, 2017	45.64	45.95	45.27	45.79	1,523,525	+0.17(+0.37%)
Apr 24, 2017	45.88	46.04	45.34	45.62	1,529,214	+0.04(+0.09%)
Apr 21, 2017	45.38	45.79	44.67	45.58	1,889,901	+0.18(+0.40%)
Apr 20, 2017	45.62	45.97	45.29	45.39	1,631,578	-0.04(-0.09%)
Apr 19, 2017	46.73	46.83	45.31	45.44	1,633,317	-1.14(-2.45%)
Apr 18, 2017	46.66	47.32	46.35	46.58	1,732,885	-0.53(-1.12%)
Apr 17, 2017	47.14	47.49	46.69	47.10	2,038,195	-0.06(-0.12%)
Apr 13, 2017	47.90	48.21	46.96	47.16	1,900,278	-0.95(-1.98%)
Apr 12, 2017	48.49	48.99	47.94	48.11	2,155,420	-0.26(-0.54%)
Apr 11, 2017	48.28	48.48	47.30	48.37	1,467,378	+0.21(+0.44%)
Apr 10, 2017	47.50	48.35	47.21	48.16	1,865,859	+1.02(+2.17%)
Apr 07, 2017	47.74	47.75	47.00	47.14	1,370,878	-0.48(-1.01%)
Apr 06, 2017	47.20	47.92	47.00	47.62	1,421,506	+0.62(+1.33%)
Apr 05, 2017	47.33	48.03	46.85	47.00	2,022,718	+0.11(+0.22%)
Apr 04, 2017	46.80	46.99	46.09	46.89	1,555,754	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.