Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.76	41.84	41.07	41.69	201,585	+0.06(+0.15%)
Apr 27, 2017	41.81	42.02	41.40	41.63	316,843	-0.14(-0.33%)
Apr 26, 2017	41.32	42.00	41.32	41.77	154,650	+0.27(+0.65%)
Apr 25, 2017	41.60	41.95	41.46	41.50	142,167	+0.09(+0.21%)
Apr 24, 2017	41.45	41.52	41.17	41.41	87,746	+0.56(+1.36%)
Apr 21, 2017	40.71	41.07	40.61	40.86	141,600	+0.22(+0.53%)
Apr 20, 2017	40.49	40.94	40.25	40.64	95,379	+0.31(+0.78%)
Apr 19, 2017	40.43	40.46	40.23	40.33	125,948	+0.08(+0.19%)
Apr 18, 2017	40.09	40.27	39.76	40.25	102,983	-0.05(-0.13%)
Apr 17, 2017	40.28	40.38	39.96	40.30	92,766	+0.22(+0.54%)
Apr 13, 2017	40.55	40.70	39.96	40.08	260,202	-0.55(-1.35%)
Apr 12, 2017	40.97	40.97	40.31	40.63	210,993	-0.53(-1.29%)
Apr 11, 2017	40.73	41.22	40.57	41.16	269,005	+0.25(+0.62%)
Apr 10, 2017	40.81	41.31	40.61	40.91	109,459	+0.01(+0.02%)
Apr 07, 2017	41.01	41.16	40.67	40.90	106,106	-0.03(-0.08%)
Apr 06, 2017	41.20	41.31	40.71	40.94	232,412	-0.21(-0.51%)
Apr 05, 2017	41.52	41.76	41.03	41.14	178,224	-0.22(-0.52%)
Apr 04, 2017	41.60	41.88	41.10	41.36	154,212	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.