Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.621 8.830 8.579 8.816 84,987 +0.21(+2.45%)
Apr 27, 2006 8.645 8.645 8.590 8.605 54,255 -0.04(-0.46%)
Apr 26, 2006 8.587 8.685 8.582 8.645 36,802 +0.00(+0.03%)
Apr 25, 2006 8.737 8.816 8.642 8.642 29,973 -0.09(-1.09%)
Apr 24, 2006 8.782 8.830 8.737 8.737 66,396 +0.15(+1.78%)
Apr 21, 2006 8.368 8.653 8.368 8.584 55,014 +0.18(+2.10%)
Apr 20, 2006 8.532 8.745 8.329 8.408 72,087 -0.12(-1.39%)
Apr 19, 2006 8.500 8.553 8.397 8.526 28,835 +0.01(+0.15%)
Apr 18, 2006 8.308 8.653 8.308 8.513 32,629 +0.16(+1.89%)
Apr 17, 2006 8.250 8.421 8.173 8.355 34,905 +0.17(+2.09%)
Apr 13, 2006 8.150 8.461 8.168 8.184 45,149 +0.03(+0.42%)
Apr 12, 2006 8.065 8.215 8.039 8.150 13,279 +0.03(+0.42%)
Apr 11, 2006 7.907 8.408 7.907 8.115 117,237 +0.25(+3.15%)
Apr 10, 2006 7.907 7.947 7.841 7.867 40,976 -0.10(-1.22%)
Apr 07, 2006 7.920 7.973 7.907 7.965 24,282 +0.01(+0.07%)
Apr 06, 2006 8.012 8.012 7.904 7.960 50,840 -0.05(-0.66%)
Apr 05, 2006 8.012 8.039 7.907 8.012 50,840 +0.10(+1.27%)
Apr 04, 2006 7.920 7.973 7.841 7.912 55,773 +0.01(+0.07%)
Apr 03, 2006 7.933 8.171 7.881 7.907 102,061 +0.02(+0.23%)
Mar 31, 2006 7.844 7.960 7.775 7.889 20,108 +0.07(+0.88%)
Mar 30, 2006 7.841 7.881 7.820 7.820 28,455 +0.02(+0.27%)
Mar 29, 2006 7.749 7.807 7.670 7.799 27,317 +0.06(+0.71%)
Mar 28, 2006 7.762 7.828 7.696 7.744 24,661 +0.05(+0.62%)
Mar 27, 2006 7.643 7.709 7.643 7.696 15,176 +0.08(+1.00%)
Mar 24, 2006 7.617 7.657 7.564 7.620 29,593 -0.02(-0.31%)
Mar 23, 2006 7.643 7.643 7.601 7.643 14,417 +0.00(+0.00%)
Mar 22, 2006 7.578 7.643 7.512 7.643 38,699 +0.05(+0.69%)
Mar 21, 2006 7.683 7.683 7.578 7.591 19,349 -0.12(-1.54%)
Mar 20, 2006 7.749 7.775 7.670 7.709 16,314 -0.04(-0.51%)
Mar 17, 2006 7.744 7.752 7.744 7.749 26,179 -0.03(-0.34%)
Mar 16, 2006 7.788 7.807 7.775 7.775 17,073 -0.04(-0.51%)
Mar 15, 2006 7.881 7.881 7.815 7.815 24,661 -0.06(-0.77%)
Mar 14, 2006 7.878 7.878 7.833 7.875 14,038 +0.00(+0.00%)
Mar 13, 2006 7.778 7.878 7.715 7.875 32,249 +0.08(+1.08%)
Mar 10, 2006 7.770 7.791 7.531 7.791 32,249 +0.03(+0.41%)
Mar 09, 2006 7.657 7.762 7.578 7.759 15,176 +0.14(+1.87%)
Mar 08, 2006 7.512 7.709 7.512 7.617 18,970 +0.12(+1.58%)
Mar 07, 2006 7.578 7.646 7.472 7.498 60,326 -0.05(-0.66%)
Mar 06, 2006 7.591 7.657 7.514 7.549 12,899 -0.03(-0.38%)
Mar 03, 2006 7.512 7.591 7.501 7.578 26,179 +0.04(+0.52%)
Mar 02, 2006 7.643 7.643 7.538 7.538 3,794 -0.11(-1.38%)
Mar 01, 2006 7.633 7.643 7.564 7.643 24,282 +0.01(+0.07%)
Feb 28, 2006 7.783 7.694 7.607 7.638 24,661 -0.14(-1.86%)
Feb 27, 2006 7.815 7.815 7.649 7.783 40,217 -0.02(-0.30%)
Feb 24, 2006 7.696 7.854 7.696 7.807 31,490 +0.13(+1.65%)
Feb 23, 2006 7.696 7.854 7.564 7.680 75,502 +0.09(+1.18%)
Feb 22, 2006 7.209 7.591 7.209 7.591 50,082 +0.45(+6.27%)
Feb 21, 2006 7.222 7.235 7.140 7.143 49,702 -0.03(-0.37%)
Feb 17, 2006 7.206 7.222 7.077 7.169 74,743 -0.04(-0.51%)
Feb 16, 2006 7.222 7.261 7.076 7.206 66,017 -0.12(-1.65%)
Feb 15, 2006 7.367 7.367 7.143 7.327 35,285 -0.04(-0.54%)
Feb 14, 2006 7.441 7.441 7.367 7.367 37,182 -0.01(-0.18%)
Feb 13, 2006 7.551 7.657 7.380 7.380 43,252 -0.15(-2.03%)
Feb 10, 2006 7.491 7.578 7.446 7.533 25,420 +0.04(+0.56%)
Feb 09, 2006 7.512 7.543 7.422 7.491 21,626 -0.05(-0.63%)
Feb 08, 2006 7.696 7.752 7.425 7.538 64,879 -0.43(-5.42%)
Feb 07, 2006 7.907 8.049 7.778 7.970 144,554 +0.10(+1.27%)
Feb 06, 2006 7.667 7.907 7.667 7.870 47,805 +0.22(+2.82%)
Feb 03, 2006 7.894 7.894 7.643 7.654 73,984 -0.17(-2.22%)
Feb 02, 2006 7.920 7.923 7.709 7.828 61,843 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.