Indicators

Mdu Res Group Inc (NY: MDU )

25.23 +0.17 (+0.66%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.48	13.50	13.39	13.48	851,607	+0.02(+0.13%)
Apr 27, 2012	13.44	13.48	13.39	13.46	1,228,515	+0.06(+0.48%)
Apr 26, 2012	13.22	13.42	13.15	13.39	1,744,647	+0.18(+1.38%)
Apr 25, 2012	12.92	13.24	12.87	13.21	1,814,350	+0.36(+2.79%)
Apr 24, 2012	12.77	12.88	12.71	12.85	1,160,202	+0.06(+0.46%)
Apr 23, 2012	12.73	12.81	12.59	12.79	1,566,915	-0.11(-0.82%)
Apr 20, 2012	12.84	12.98	12.81	12.90	1,397,406	+0.10(+0.78%)
Apr 19, 2012	12.85	12.85	12.68	12.80	1,244,362	-0.03(-0.23%)
Apr 18, 2012	12.89	13.02	12.78	12.83	1,114,998	-0.15(-1.13%)
Apr 17, 2012	12.92	13.01	12.81	12.98	1,362,584	+0.13(+1.01%)
Apr 16, 2012	12.91	12.94	12.81	12.85	1,554,559	-0.01(-0.05%)
Apr 13, 2012	12.89	13.02	12.82	12.85	675,790	-0.09(-0.73%)
Apr 12, 2012	12.76	13.01	12.75	12.95	610,237	+0.14(+1.10%)
Apr 11, 2012	12.91	12.94	12.76	12.81	847,493	-0.02(-0.14%)
Apr 10, 2012	12.87	12.98	12.75	12.82	2,142,608	-0.08(-0.59%)
Apr 09, 2012	12.91	12.93	12.85	12.90	1,168,035	-0.13(-0.99%)
Apr 05, 2012	13.02	13.11	12.96	13.03	549,611	-0.07(-0.54%)
Apr 04, 2012	13.11	13.15	12.99	13.10	962,194	-0.08(-0.62%)
Apr 03, 2012	13.21	13.24	13.03	13.18	922,829	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.