Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.53	29.53	28.16	28.17	343,622	-1.37(-4.64%)
Apr 27, 2007	29.70	29.83	29.38	29.54	122,014	-0.18(-0.62%)
Apr 26, 2007	29.32	29.90	29.17	29.72	306,517	+0.34(+1.17%)
Apr 25, 2007	29.78	29.78	29.27	29.38	250,745	-0.18(-0.62%)
Apr 24, 2007	29.89	29.96	29.45	29.56	239,249	-0.36(-1.20%)
Apr 23, 2007	29.92	30.05	29.74	29.92	222,517	-0.08(-0.26%)
Apr 20, 2007	30.00	30.26	29.85	30.00	234,924	+0.47(+1.58%)
Apr 19, 2007	29.49	29.70	29.19	29.54	245,737	-0.18(-0.59%)
Apr 18, 2007	29.73	29.94	29.44	29.71	139,770	-0.12(-0.41%)
Apr 17, 2007	29.97	30.25	29.51	29.84	145,348	-0.13(-0.44%)
Apr 16, 2007	29.85	30.06	29.76	29.97	178,242	+0.18(+0.59%)
Apr 13, 2007	29.65	29.89	29.56	29.79	182,794	+0.13(+0.44%)
Apr 12, 2007	29.41	29.71	28.95	29.66	249,379	+0.20(+0.69%)
Apr 11, 2007	29.87	29.94	29.27	29.46	302,647	-0.41(-1.38%)
Apr 10, 2007	29.65	30.07	29.50	29.87	248,468	+0.04(+0.15%)
Apr 09, 2007	29.94	30.03	29.64	29.83	138,177	-0.09(-0.29%)
Apr 05, 2007	29.82	30.12	29.67	29.92	148,876	+0.10(+0.32%)
Apr 04, 2007	30.11	30.11	29.69	29.82	162,762	-0.33(-1.08%)
Apr 03, 2007	29.83	30.18	29.65	30.14	370,028	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.