Indicators

Origin Energy Ltd (OP: OGFGF )

6.000 UNCHANGED

Last Price Updated: 9:44 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011	17.58	17.58	17.58	17.58	0	+0.18(+1.03%)
Apr 15, 2011	17.40	17.40	17.40	17.40	0	-0.15(-0.85%)
Apr 12, 2011	17.55	17.55	17.55	17.55	0	+0.25(+1.45%)
Apr 06, 2011	17.30	17.30	17.30	17.30	0	+0.48(+2.85%)
Mar 30, 2011	16.82	16.82	16.82	16.82	0	+0.32(+1.94%)
Mar 29, 2011	16.50	16.50	16.50	16.50	250	+0.05(+0.30%)
Mar 28, 2011	16.45	16.45	16.45	16.45	250	+0.46(+2.88%)
Mar 23, 2011	15.99	15.99	15.99	15.99	0	+0.59(+3.83%)
Mar 22, 2011	15.40	15.40	15.40	15.40	1,800	-0.55(-3.45%)
Mar 14, 2011	15.95	15.95	15.95	15.95	0	+0.15(+0.95%)
Mar 11, 2011	15.80	15.80	15.80	15.80	250	-0.09(-0.57%)
Mar 09, 2011	15.89	15.89	15.89	15.89	0	-0.86(-5.13%)
Mar 04, 2011	16.75	16.75	16.75	16.75	0	+0.05(+0.30%)
Mar 03, 2011	16.69	16.70	16.69	16.70	600	+0.21(+1.27%)
Mar 02, 2011	16.49	16.49	16.49	16.49	294	+0.10(+0.61%)
Mar 01, 2011	16.39	16.39	16.39	16.39	100	+0.23(+1.42%)
Feb 24, 2011		16.16	16.16	16.16	0	-0.68(-4.04%)
Feb 22, 2011		16.84	16.84	16.84	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.